The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.32 Last Trade: Jan 13, 2017
Date High Low Open Close Volume
Jan 16 2.33 2.26 -- 2.32 --
Jan 13 2.33 2.26 2.32 2.32 --
Jan 12 2.27 2.23 2.26 2.26 --
Jan 11 2.29 2.25 2.28 2.28 --
Jan 10 2.29 2.27 2.28 2.28 --
Jan 9 2.22 2.26 2.28 2.28 --
Jan 6 2.23 2.24 2.31 2.31 --
Jan 5 2.31 2.26 2.30 2.26 --
Jan 4 2.34 2.30 2.30 2.30 --
Jan 3 2.38 2.33 2.33 2.33 --
Dec 30 2.34 2.31 2.31 2.31 --
Dec 29 2.33 2.32 2.32 2.32 --
Dec 28 2.39 2.33 2.34 2.34 --
Dec 23 2.41 2.37 2.41 2.39 --
Dec 22 2.42 2.40 2.40 2.41 --
Dec 21 2.42 2.40 2.40 2.40 --
Dec 20 2.43 2.39 2.40 2.40 --
Dec 19 2.43 2.38 2.38 2.38 --
Dec 16 2.44 2.37 2.42 2.42 --
Dec 15 2.42 2.38 2.41 2.41 --
Dec 14 2.40 2.31 2.39 2.39 --
Dec 13 2.42 2.34 2.38 2.38 --
Dec 12 2.41 2.34 2.38 2.38 --
Dec 9 2.36 2.28 2.34 2.34 --
Dec 8 2.28 2.21 2.28 2.28 --
Dec 7 2.24 2.21 2.21 2.21 --
Dec 6 2.24 2.21 2.24 2.24 --
Dec 5 2.27 2.21 2.22 2.22 --
Dec 2 2.26 2.21 2.22 2.22 --
Dec 1 2.29 2.17 2.26 2.26 --