The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.32 Last Trade: Mar 28, 2017
Date High Low Open Close Volume
Mar 30 2.32 2.32 -- 2.32 --
Mar 29 2.32 2.32 2.32 2.32 --
Mar 28 2.32 2.27 2.32 2.32 --
Mar 27 2.29 2.25 2.28 2.28 --
Mar 24 2.36 2.30 2.31 2.31 --
Mar 23 2.36 2.33 2.35 2.35 --
Mar 22 2.36 2.32 2.35 2.35 --
Mar 21 2.42 2.36 2.36 2.36 --
Mar 20 2.43 2.39 2.39 2.39 --
Mar 17 2.45 2.41 2.41 2.41 --
Mar 16 2.46 2.43 2.45 2.45 --
Mar 15 2.53 2.49 2.42 2.42 --
Mar 14 2.53 2.49 2.49 2.49 --
Mar 13 2.53 2.47 2.48 2.52 --
Mar 10 2.50 2.48 2.49 2.48 --
Mar 9 2.50 2.45 2.50 2.50 --
Mar 8 2.49 2.44 2.46 2.46 --
Mar 7 2.44 2.41 2.43 2.43 --
Mar 6 2.42 2.38 2.42 2.42 --
Mar 3 2.43 2.39 2.40 2.41 --
Mar 2 2.43 2.39 2.40 2.40 --
Mar 1 2.41 2.35 2.39 2.39 --
Feb 28 2.36 2.33 2.35 2.35 --
Feb 27 2.37 2.33 2.36 2.36 --
Feb 24 2.40 2.33 2.33 2.33 --
Feb 23 2.43 2.39 2.42 2.40 --
Feb 22 2.44 2.39 2.43 2.43 --
Feb 21 2.45 2.41 2.42 2.42 --
Feb 17 2.44 2.40 2.41 2.41 --
Feb 16 2.46 2.42 2.46 2.44 --