The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CDN 30 yr yield

  • CAN30
  • Index
  • Latest 2.948
  • Change
  • Percent Change -- %
  • Volume --
  • Thu Apr 17, 2014 04:00 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.95 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 2.95 2.95 2.95 2.95 --
Apr 16 2.91 2.91 2.91 2.91 --
Apr 15 2.92 2.92 2.92 2.92 --
Apr 14 2.94 2.94 2.94 2.94 --
Apr 11 2.94 2.94 2.94 2.94 --
Apr 10 2.98 2.98 2.98 2.98 --
Apr 9 2.99 2.99 2.99 2.99 --
Apr 8 2.96 2.96 2.96 2.96 --
Apr 7 2.98 2.98 2.98 2.98 --
Apr 4 3.00 3.00 3.00 3.00 --
Apr 3 3.03 3.03 3.03 3.03 --
Apr 2 3.04 3.04 3.04 3.04 --
Apr 1 3.01 3.01 3.01 3.01 --
Mar 31 2.96 2.96 2.96 2.96 --
Mar 28 2.94 2.94 2.94 2.94 --
Mar 27 2.93 2.93 2.93 2.93 --
Mar 26 2.96 2.96 2.96 2.96 --
Mar 25 2.97 2.97 2.97 2.97 --
Mar 24 2.94 2.94 2.94 2.94 --
Mar 21 2.96 2.96 2.96 2.96 --
Mar 20 2.99 2.99 2.99 2.99 --
Mar 19 2.98 2.98 2.98 2.98 --
Mar 18 2.94 2.94 2.94 2.94 --
Mar 17 2.95 2.95 2.95 2.95 --
Mar 14 2.93 2.93 2.93 2.93 --
Mar 13 2.93 2.93 2.93 2.93 --
Mar 12 2.99 2.99 2.99 2.99 --
Mar 11 3.02 3.02 3.02 3.02 --
Mar 10 3.03 3.03 3.03 3.03 --
Mar 7 3.04 3.04 3.04 3.04 --