The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.33 Last Trade: Dec 17, 2014
Date High Low Open Close Volume
Dec 18 2.33 2.33 -- 2.33 --
Dec 17 2.33 2.33 2.33 2.33 --
Dec 16 2.29 2.29 2.29 2.29 --
Dec 15 2.32 2.32 2.32 2.32 --
Dec 12 2.30 2.30 2.30 2.30 --
Dec 11 2.36 2.36 2.36 2.36 --
Dec 10 2.38 2.38 2.38 2.38 --
Dec 9 2.41 2.41 2.43 2.41 --
Dec 8 2.43 2.43 2.43 2.43 --
Dec 5 2.48 2.48 2.48 2.48 --
Dec 4 2.46 2.46 2.46 2.46 --
Dec 3 2.49 2.49 2.49 2.49 --
Dec 2 2.51 2.51 2.51 2.51 --
Dec 1 2.46 2.46 2.46 2.46 --
Nov 28 2.41 2.41 2.41 2.41 --
Nov 27 2.49 2.49 2.49 2.49 --
Nov 26 2.49 2.49 2.49 2.49 --
Nov 25 2.49 2.49 2.49 2.49 --
Nov 24 2.53 2.53 2.53 2.53 --
Nov 21 2.55 2.55 2.55 2.55 --
Nov 20 2.57 2.57 2.57 2.57 --
Nov 19 2.60 2.60 2.60 2.60 --
Nov 18 2.56 2.56 2.56 2.56 --
Nov 17 2.58 2.58 2.58 2.58 --
Nov 14 2.59 2.59 2.59 2.59 --
Nov 13 2.61 2.61 2.61 2.61 --
Nov 12 2.63 2.63 2.63 2.63 --
Nov 11 2.61 2.61 2.61 2.61 --
Nov 10 2.61 2.61 2.61 2.61 --
Nov 7 2.59 2.59 2.59 2.59 --