The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.43 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 51.38 48.21 51.01 48.87 353,017
Mar 26 52.48 48.73 49.02 51.43 515,277
Mar 25 49.46 47.00 47.72 49.21 398,795
Mar 24 48.56 46.67 47.46 47.51 309,553
Mar 23 47.61 45.33 46.41 47.45 292,417
Mar 20 47.43 44.82 45.66 46.57 379,180
Mar 19 46.81 43.96 46.61 43.96 106,907
Mar 18 45.34 42.03 42.51 44.66 220,638
Mar 17 44.20 42.41 43.84 43.46 346,310
Mar 16 45.00 42.85 44.81 43.88 367,600
Mar 13 47.28 44.75 46.93 44.84 395,722
Mar 12 48.76 46.86 48.44 47.05 358,381
Mar 11 49.05 47.33 48.77 48.17 404,590
Mar 10 50.36 48.20 50.08 48.29 395,761
Mar 9 50.79 49.25 49.60 50.00 409,877
Mar 6 51.22 48.88 50.89 49.61 406,840
Mar 5 52.40 50.61 51.62 50.76 370,953
Mar 4 51.99 49.60 50.61 51.53 463,989
Mar 3 50.83 49.45 49.80 50.52 370,597
Mar 2 51.04 48.71 49.45 49.59 427,177
Feb 27 49.94 48.46 48.97 49.76 399,494
Feb 26 51.22 47.80 51.00 48.17 459,584
Feb 25 51.28 48.43 49.16 50.99 429,524
Feb 24 50.33 48.68 49.42 49.28 293,101
Feb 23 50.99 48.67 50.75 49.45 475,383
Feb 20 52.49 50.71 52.14 50.81 366,125
Feb 19 52.72 49.82 51.25 51.16 125,210
Feb 18 53.41 50.32 53.24 52.14 257,476
Feb 17 54.15 50.81 52.75 53.53 518,799
Feb 16 53.69 52.10 52.75 52.78 437,072