The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.18 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 28 48.18 46.54 46.59 47.85 473,949
Jun 27 47.96 45.83 47.81 46.33 504,613
Jun 24 50.45 46.70 50.30 47.64 649,446
Jun 23 50.23 49.08 49.08 50.11 401,885
Jun 22 50.54 48.40 50.22 49.13 569,939
Jun 21 50.40 48.85 49.80 49.85 475,407
Jun 20 50.00 48.72 49.09 49.37 98,293
Jun 17 48.29 45.83 45.99 47.98 226,653
Jun 16 47.75 45.91 47.45 46.21 507,910
Jun 15 48.72 47.28 47.90 48.01 527,870
Jun 14 48.69 47.84 48.52 48.49 456,144
Jun 13 49.28 48.16 48.85 48.88 506,036
Jun 10 50.73 48.80 50.47 49.07 596,119
Jun 9 51.67 50.23 51.45 50.56 560,723
Jun 8 51.62 50.32 50.41 51.23 656,416
Jun 7 50.53 49.44 49.71 50.36 542,254
Jun 6 49.90 48.71 48.88 49.69 450,472
Jun 3 49.41 48.33 49.04 48.62 481,034
Jun 2 49.47 47.97 48.90 49.17 564,846
Jun 1 49.25 47.75 48.82 49.01 568,839
May 31 50.10 48.81 49.54 49.10 476,988
May 30 49.72 49.07 49.54 49.33 406,386
May 27 49.60 48.69 49.31 49.33 406,386
May 26 50.21 49.22 49.70 49.48 488,465
May 25 49.75 48.65 49.09 49.56 550,501
May 24 49.27 47.64 48.08 48.62 475,965
May 23 48.50 47.40 48.46 48.08 475,453
May 20 49.29 47.95 48.72 48.41 538,047
May 19 48.78 47.26 48.45 48.16 108,816
May 18 48.95 47.75 48.53 48.19 343,184