The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.29 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 48.46 46.94 47.37 47.29 542,779
Aug 25 47.46 46.42 46.80 47.33 458,816
Aug 24 47.74 46.45 47.59 46.77 581,322
Aug 23 48.32 46.59 47.39 48.10 605,985
Aug 22 49.08 47.05 49.02 47.05 36,525
Aug 19 49.36 48.52 48.95 48.52 162,438
Aug 18 48.38 46.63 46.90 48.22 229,277
Aug 17 46.95 45.84 46.37 46.79 563,354
Aug 16 46.73 45.34 45.59 46.58 550,440
Aug 15 45.93 44.38 44.74 45.74 522,526
Aug 12 44.78 43.31 43.46 44.49 536,081
Aug 11 43.86 41.10 41.48 43.49 682,235
Aug 10 43.39 41.42 42.74 41.71 676,148
Aug 9 43.52 42.47 42.83 42.77 624,703
Aug 8 43.39 41.81 41.99 43.02 562,530
Aug 5 42.10 41.06 41.84 41.80 550,189
Aug 4 42.08 40.43 41.16 41.93 598,836
Aug 3 41.20 39.19 39.70 40.83 655,186
Aug 2 40.91 39.26 40.08 39.51 534,512
Aug 1 41.88 39.82 41.81 40.06 533,020
Jul 29 41.67 40.57 41.12 41.60 478,763
Jul 28 42.22 41.04 41.93 41.14 447,913
Jul 27 43.20 41.68 42.66 41.92 537,390
Jul 26 43.39 42.36 43.07 42.92 461,324
Jul 25 44.37 42.97 44.20 43.13 389,837
Jul 22 44.97 43.74 44.60 44.19 428,407
Jul 21 46.09 44.52 45.65 44.75 432,972
Jul 20 46.13 44.55 45.42 45.75 541,014
Jul 19 46.38 44.65 45.93 44.65 128,127
Jul 18 46.14 44.86 46.12 45.24 211,393