The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.35 Last Trade: Apr 27, 2017
Date High Low Open Close Volume
Apr 26 50.20 48.94 49.36 49.62 627,389
Apr 25 49.83 48.87 49.22 49.56 587,240
Apr 24 50.22 49.03 49.68 49.23 517,897
Apr 21 50.93 49.20 50.71 49.62 687,474
Apr 20 51.38 50.50 51.03 50.71 606,263
Apr 19 53.08 50.44 52.75 50.44 133,173
Apr 18 52.85 52.10 52.75 52.41 202,043
Apr 17 53.21 52.55 52.97 52.65 326,340
Apr 14 53.18 53.18 53.18 53.18 480,835
Apr 13 53.39 52.82 52.85 53.18 629,805
Apr 12 53.76 52.71 53.40 53.11 629,805
Apr 11 53.45 52.70 53.13 53.40 598,003
Apr 10 53.18 52.29 52.31 53.08 565,439
Apr 7 52.94 51.49 51.70 52.24 796,437
Apr 6 51.82 50.77 50.80 51.70 473,019
Apr 5 51.88 50.74 51.18 51.15 651,398
Apr 4 51.30 49.88 50.24 51.03 532,054
Apr 3 50.83 50.12 50.69 50.24 440,724
Mar 31 50.85 49.90 50.32 50.60 527,607
Mar 30 50.47 49.27 49.60 50.35 580,668
Mar 29 49.63 48.38 48.47 49.51 548,615
Mar 28 48.74 47.80 47.89 48.37 502,377
Mar 27 48.28 47.08 48.12 47.73 466,176
Mar 24 48.20 47.54 47.67 47.97 421,027
Mar 23 48.48 47.58 48.15 47.70 499,878
Mar 22 48.32 47.01 48.16 48.04 680,849
Mar 21 49.48 47.99 48.91 48.24 628,119
Mar 20 49.36 48.22 49.25 48.22 142,258
Mar 17 49.20 48.60 48.79 48.78 172,340
Mar 16 49.62 48.45 49.01 48.75 516,853