The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.17 Last Trade: Nov 26, 2014
Date High Low Open Close Volume
Nov 26 74.48 73.30 73.87 74.17 162,186
Nov 25 76.58 73.71 75.51 74.09 294,447
Nov 24 77.02 75.45 76.62 75.78 194,751
Nov 21 77.83 75.62 76.29 76.51 275,317
Nov 20 76.37 74.20 74.34 75.85 236,720
Nov 19 75.42 73.92 74.26 74.58 116,278
Nov 18 76.44 74.12 75.49 74.61 186,214
Nov 17 76.18 74.71 75.93 75.64 279,462
Nov 14 76.30 73.25 74.36 75.82 355,245
Nov 13 77.16 74.07 76.95 74.21 447,012
Nov 12 78.08 76.63 77.50 77.18 359,951
Nov 11 78.04 76.42 77.18 77.94 314,309
Nov 10 79.85 77.13 78.50 77.40 319,492
Nov 7 79.41 77.47 77.86 78.65 306,077
Nov 6 78.98 77.12 78.87 77.91 292,897
Nov 5 79.35 76.46 77.36 78.68 447,691
Nov 4 78.41 75.84 78.22 77.19 432,757
Nov 3 80.98 78.08 80.59 78.78 386,045
Oct 31 81.27 79.55 81.04 80.54 294,183
Oct 30 82.09 80.72 81.93 81.12 270,072
Oct 29 82.88 81.44 81.55 82.20 283,762
Oct 28 81.66 80.36 80.64 81.42 226,066
Oct 27 81.29 79.44 81.27 81.00 285,327
Oct 24 81.95 80.36 81.95 81.01 272,509
Oct 23 82.37 80.05 80.42 82.09 354,839
Oct 22 83.15 80.22 82.55 80.52 352,217
Oct 21 83.26 81.57 81.86 82.49 297,522
Oct 20 82.73 80.78 82.39 82.71 83,702
Oct 17 84.45 82.44 83.18 82.75 174,142
Oct 16 84.83 79.78 81.06 82.70 424,524