The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.99 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 46.78 45.24 45.90 45.92 572,652
Apr 28 46.14 44.94 45.30 46.03 487,412
Apr 27 45.62 43.77 44.64 45.33 648,028
Apr 26 44.83 42.50 42.96 44.04 564,392
Apr 25 44.04 42.58 43.75 42.64 606,383
Apr 22 44.45 43.11 43.42 43.73 575,107
Apr 21 44.49 43.05 43.97 43.18 671,103
Apr 20 44.26 41.30 42.29 44.18 796,240
Apr 19 42.88 40.88 41.44 41.08 101,734
Apr 18 40.24 37.61 38.75 39.78 342,463
Apr 15 41.73 39.98 41.43 40.36 520,146
Apr 14 42.16 40.84 41.54 41.50 488,614
Apr 13 42.42 41.24 41.63 41.76 730,437
Apr 12 42.25 40.09 40.35 42.17 796,837
Apr 11 40.75 39.25 39.72 40.36 679,351
Apr 8 39.84 37.45 37.52 39.72 817,230
Apr 7 38.30 36.69 37.76 37.26 626,749
Apr 6 37.90 36.43 36.52 37.75 751,048
Apr 5 36.58 35.24 35.50 35.89 485,543
Apr 4 37.21 35.46 36.61 35.70 549,477
Apr 1 38.56 36.63 38.14 36.79 547,190
Mar 31 39.04 37.57 38.30 38.34 532,152
Mar 30 39.85 38.14 38.52 38.32 542,469
Mar 29 39.48 37.91 39.32 38.28 488,032
Mar 28 40.14 38.86 39.55 39.39 299,775
Mar 25 39.46 39.46 39.46 39.46 495,168
Mar 24 39.77 38.33 39.73 39.46 492,003
Mar 23 41.34 39.67 41.19 39.79 492,003
Mar 22 41.90 40.77 41.59 41.45 463,693
Mar 21 41.80 40.41 41.07 41.52 479,337