The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.18 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 3 48.42 45.65 46.11 47.18 378,179
Sep 2 46.77 43.21 44.26 46.25 689,301
Sep 1 48.87 44.15 48.10 45.41 713,418
Aug 31 49.33 43.60 45.00 49.20 757,503
Aug 28 45.90 41.78 42.68 45.22 666,328
Aug 27 42.86 38.95 38.96 42.56 533,682
Aug 26 39.86 38.52 39.69 38.60 368,722
Aug 25 39.89 38.16 38.18 39.31 375,650
Aug 24 40.47 37.75 40.30 38.24 468,366
Aug 21 41.40 39.86 41.03 40.45 377,181
Aug 20 41.81 40.50 40.98 41.32 380,433
Aug 19 43.18 40.80 42.87 40.80 107,578
Aug 18 42.90 41.43 41.88 42.62 200,185
Aug 17 42.69 41.64 42.18 41.87 314,275
Aug 14 42.96 41.35 42.23 42.50 317,211
Aug 13 43.72 41.91 43.34 42.23 420,146
Aug 12 43.87 42.80 43.27 43.30 492,271
Aug 11 45.34 42.69 44.81 43.08 538,005
Aug 10 45.01 43.35 43.58 44.96 491,433
Aug 7 45.16 43.70 44.82 43.87 400,070
Aug 6 45.27 44.20 45.16 44.66 360,977
Aug 5 46.70 44.83 45.96 45.15 367,326
Aug 4 46.23 45.29 45.35 45.74 285,786
Aug 3 46.94 45.08 46.86 45.17 371,085
Jul 31 48.62 46.70 48.47 47.12 334,474
Jul 30 49.36 48.34 48.83 48.52 247,662
Jul 29 49.52 47.39 47.81 48.79 366,893
Jul 28 48.44 46.68 47.02 47.98 338,107
Jul 27 48.20 46.91 48.00 47.39 273,614
Jul 24 49.03 47.72 48.79 48.14 278,233