The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4,967.14 Last Trade: Mar 4, 2015
Date High Low Open Close Volume
Mar 4 4,973.32 4,938.90 4,961.24 4,967.14 --
Mar 3 4,996.66 4,956.07 4,990.70 4,979.90 --
Mar 2 5,008.57 4,972.01 4,973.43 5,008.10 --
Feb 27 4,989.25 4,960.87 4,985.03 4,963.53 --
Feb 26 4,989.11 4,955.51 4,969.27 4,987.89 --
Feb 25 4,984.24 4,956.00 4,960.36 4,967.14 --
Feb 24 4,971.18 4,945.14 4,956.21 4,968.12 --
Feb 23 4,960.97 4,939.56 4,953.10 4,960.97 --
Feb 20 4,957.02 4,905.59 4,919.78 4,955.97 --
Feb 19 4,929.53 4,900.63 4,901.51 4,924.70 --
Feb 18 4,907.50 4,885.60 4,890.84 4,906.36 --
Feb 17 4,901.89 4,880.64 4,889.99 4,899.27 --
Feb 13 4,893.84 4,860.12 4,869.73 4,893.84 --
Feb 12 4,857.61 4,823.57 4,828.08 4,857.61 --
Feb 11 4,810.36 4,780.13 4,788.37 4,801.18 --
Feb 10 4,793.27 4,737.12 4,754.63 4,787.64 --
Feb 9 4,749.47 4,719.61 4,723.73 4,726.01 --
Feb 6 4,787.18 4,731.22 4,768.84 4,744.40 --
Feb 5 4,767.38 4,722.80 4,729.65 4,765.10 --
Feb 4 4,744.33 4,697.79 4,699.81 4,716.70 --
Feb 3 4,727.74 4,670.82 4,693.25 4,727.74 --
Feb 2 4,676.69 4,580.46 4,650.60 4,676.69 --
Jan 30 4,703.81 4,631.10 4,671.21 4,635.24 --
Jan 29 4,688.41 4,601.76 4,635.73 4,683.41 --
Jan 28 4,742.06 4,637.48 4,740.69 4,637.99 --
Jan 27 4,721.87 4,659.83 4,698.23 4,681.50 --
Jan 26 4,774.18 4,734.20 4,752.36 4,771.76 --
Jan 23 4,771.18 4,737.95 4,748.19 4,757.88 --
Jan 22 4,752.60 4,644.57 4,690.93 4,750.40 --
Jan 21 4,692.46 4,629.59 4,641.95 4,667.42 --