The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,555.33 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 5,574.35 5,542.23 5,556.87 5,555.33 --
Jan 19 5,571.53 5,528.37 5,560.61 5,540.08 --
Jan 18 5,555.98 5,534.77 5,546.94 5,555.65 --
Jan 17 5,557.05 5,527.22 5,555.16 5,538.73 --
Jan 13 5,584.26 5,557.20 5,557.57 5,574.12 --
Jan 12 5,550.67 5,496.82 5,542.56 5,547.49 --
Jan 11 5,564.08 5,524.03 5,550.72 5,563.65 --
Jan 10 5,564.25 5,528.11 5,536.54 5,551.82 --
Jan 9 5,541.08 5,517.14 5,527.58 5,531.82 --
Jan 6 5,536.52 5,482.81 5,499.08 5,521.06 --
Jan 5 5,495.85 5,464.36 5,474.39 5,487.94 --
Jan 4 5,482.35 5,440.24 5,440.91 5,477.00 --
Jan 3 5,452.57 5,397.99 5,425.62 5,429.08 --
Dec 30 5,441.90 5,371.89 5,440.17 5,383.12 --
Dec 29 5,450.63 5,415.18 5,437.51 5,432.09 --
Dec 28 5,498.91 5,434.70 5,497.44 5,438.56 --
Dec 27 5,512.37 5,469.61 5,470.76 5,487.44 --
Dec 23 5,462.69 5,441.76 5,441.76 5,462.69 --
Dec 22 5,472.01 5,432.77 5,472.01 5,447.42 --
Dec 21 5,486.26 5,465.31 5,482.63 5,471.43 --
Dec 20 5,489.47 5,471.71 5,473.53 5,483.94 --
Dec 19 5,483.42 5,436.54 5,441.20 5,457.44 --
Dec 16 5,474.58 5,426.01 5,467.82 5,437.16 --
Dec 15 5,485.12 5,439.39 5,443.51 5,456.85 --
Dec 14 5,476.25 5,425.73 5,465.69 5,436.67 --
Dec 13 5,486.75 5,430.72 5,433.57 5,463.83 --
Dec 12 5,434.90 5,394.42 5,428.22 5,412.54 --
Dec 9 5,450.16 5,427.12 5,436.11 5,444.50 --
Dec 8 5,425.52 5,389.10 5,394.15 5,417.36 --
Dec 7 5,397.93 5,307.31 5,322.67 5,393.76 --