The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,039.78 Last Trade: Jul 27, 2015
Date High Low Open Close Volume
Jul 27 5,072.88 5,032.69 5,055.92 5,039.78 --
Jul 24 5,167.54 5,084.51 5,166.91 5,088.63 --
Jul 23 5,197.00 5,137.64 5,180.33 5,146.41 --
Jul 22 5,184.74 5,145.78 5,146.03 5,171.77 --
Jul 21 5,229.00 5,196.30 5,219.20 5,208.12 --
Jul 20 5,231.94 5,201.49 5,223.18 5,218.86 --
Jul 17 5,210.16 5,183.23 5,196.11 5,210.14 --
Jul 16 5,163.18 5,128.56 5,138.18 5,163.18 --
Jul 15 5,125.32 5,088.12 5,111.11 5,098.94 --
Jul 14 5,116.52 5,075.12 5,077.12 5,104.89 --
Jul 13 5,074.81 5,036.68 5,037.27 5,071.51 --
Jul 10 5,008.05 4,966.51 4,981.24 4,997.70 --
Jul 9 4,982.19 4,920.40 4,976.15 4,922.40 --
Jul 8 4,965.45 4,901.51 4,953.98 4,909.76 --
Jul 7 5,001.99 4,902.21 4,993.76 4,997.46 --
Jul 6 5,020.71 4,960.93 4,963.80 4,991.94 --
Jul 2 5,027.47 4,990.74 5,024.30 5,009.21 --
Jul 1 5,038.55 4,994.46 5,029.05 5,013.12 --
Jun 30 5,008.76 4,968.26 5,000.15 4,986.87 --
Jun 29 5,051.01 4,956.23 5,021.21 4,958.47 --
Jun 26 5,121.47 5,060.82 5,113.26 5,080.51 --
Jun 25 5,141.71 5,102.16 5,139.48 5,112.19 --
Jun 24 5,164.36 5,121.64 5,151.38 5,122.41 --
Jun 23 5,163.41 5,139.33 5,161.68 5,160.09 --
Jun 22 5,162.13 5,142.78 5,147.87 5,153.97 --
Jun 19 5,140.17 5,113.94 5,139.77 5,117.00 --
Jun 18 5,143.32 5,082.03 5,082.06 5,132.95 --
Jun 17 5,080.11 5,042.25 5,067.68 5,064.88 --
Jun 16 5,063.06 5,022.56 5,023.58 5,055.55 --
Jun 15 5,035.37 4,985.94 5,011.79 5,029.97 --