The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,305.75 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 5,329.71 5,301.63 5,327.43 5,305.75 --
Sep 22 5,342.88 5,320.93 5,323.26 5,339.52 --
Sep 21 5,299.40 5,233.94 5,263.65 5,295.18 --
Sep 20 5,265.18 5,235.42 5,256.19 5,241.35 --
Sep 19 5,281.07 5,222.91 5,263.55 5,235.03 --
Sep 16 5,248.60 5,218.97 5,238.71 5,244.57 --
Sep 15 5,254.78 5,176.25 5,178.10 5,249.69 --
Sep 14 5,201.34 5,159.55 5,160.21 5,173.77 --
Sep 13 5,195.03 5,131.27 5,181.14 5,155.25 --
Sep 12 5,217.88 5,097.80 5,098.03 5,211.89 --
Sep 9 5,225.93 5,125.91 5,217.95 5,125.91 --
Sep 8 5,271.01 5,248.41 5,269.96 5,259.48 --
Sep 7 5,287.61 5,261.92 5,274.23 5,283.93 --
Sep 6 5,275.91 5,244.00 5,259.99 5,275.91 --
Sep 2 5,263.39 5,231.02 5,249.66 5,249.90 --
Sep 1 5,229.94 5,189.36 5,218.28 5,227.21 --
Aug 31 5,219.89 5,191.18 5,216.42 5,213.22 --
Aug 30 5,241.62 5,205.61 5,229.88 5,222.99 --
Aug 29 5,245.12 5,222.34 5,223.80 5,232.33 --
Aug 26 5,253.39 5,191.86 5,219.05 5,218.92 --
Aug 25 5,230.59 5,201.64 5,207.61 5,212.20 --
Aug 24 5,262.99 5,205.64 5,254.42 5,217.69 --
Aug 23 5,275.74 5,257.90 5,265.78 5,260.08 --
Aug 22 5,252.13 5,224.63 5,231.46 5,244.60 --
Aug 19 5,245.81 5,217.65 5,229.87 5,238.38 --
Aug 18 5,243.17 5,221.84 5,226.45 5,240.15 --
Aug 17 5,230.09 5,197.23 5,228.44 5,228.66 --
Aug 16 5,248.26 5,226.78 5,247.96 5,227.11 --
Aug 15 5,271.36 5,241.14 5,242.18 5,262.02 --
Aug 12 5,233.34 5,215.54 5,219.66 5,232.89 --