The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18,308.15 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 18,369.62 18,181.80 18,181.80 18,308.15 135,473,871
Sep 29 18,366.23 18,091.64 18,322.88 18,143.45 95,882,328
Sep 28 18,349.86 18,179.34 18,240.22 18,339.24 97,654,310
Sep 27 18,238.10 18,052.16 18,099.21 18,228.30 84,127,369
Sep 26 18,217.76 18,083.32 18,217.76 18,094.83 95,512,548
Sep 23 18,383.76 18,254.84 18,377.36 18,261.45 87,179,212
Sep 22 18,449.88 18,343.76 18,343.76 18,392.46 73,029,438
Sep 21 18,307.43 18,121.57 18,164.96 18,293.70 94,101,686
Sep 20 18,227.21 18,128.80 18,175.36 18,129.96 72,454,649
Sep 19 18,254.88 18,093.05 18,154.82 18,120.17 78,088,968
Sep 16 18,217.21 18,070.21 18,217.21 18,123.80 278,535,026
Sep 15 18,250.11 18,015.49 18,024.91 18,212.48 99,564,284
Sep 14 18,163.48 17,992.21 18,073.39 18,034.77 103,364,109
Sep 13 18,262.99 18,028.06 18,262.99 18,066.75 102,831,049
Sep 12 18,358.69 17,994.84 18,028.95 18,325.07 103,256,877
Sep 9 18,404.17 18,085.45 18,404.17 18,085.45 120,672,714
Sep 8 18,506.24 18,446.69 18,486.69 18,479.91 79,063,230
Sep 7 18,536.89 18,474.77 18,527.71 18,526.14 67,569,967
Sep 6 18,551.54 18,450.32 18,493.40 18,538.12 83,711,547
Sep 2 18,544.76 18,439.10 18,466.01 18,491.96 74,352,868
Sep 1 18,430.05 18,295.48 18,396.57 18,419.30 74,784,295
Aug 31 18,439.68 18,333.56 18,436.70 18,400.88 98,252,985
Aug 30 18,514.29 18,408.52 18,491.28 18,454.30 68,916,111
Aug 29 18,523.09 18,419.92 18,421.29 18,502.99 64,482,006
Aug 26 18,572.09 18,335.34 18,467.92 18,395.40 78,727,278
Aug 25 18,497.68 18,431.46 18,471.21 18,448.41 64,480,387
Aug 24 18,539.15 18,448.27 18,537.50 18,481.48 72,267,424
Aug 23 18,631.60 18,545.52 18,568.94 18,547.30 73,988,081
Aug 22 18,570.92 18,466.86 18,535.86 18,529.42 73,454,184
Aug 19 18,585.17 18,491.24 18,585.17 18,552.57 93,166,745