The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18,232.02 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 18,286.87 18,217.14 18,286.87 18,232.02 78,885,066
May 21 18,314.89 18,249.90 18,285.87 18,285.74 84,266,204
May 20 18,350.13 18,272.56 18,315.06 18,285.40 80,186,213
May 19 18,351.36 18,261.35 18,300.48 18,312.39 87,200,383
May 18 18,325.54 18,244.26 18,267.25 18,298.88 79,079,455
May 15 18,272.72 18,215.07 18,251.97 18,272.56 108,216,080
May 14 18,255.21 18,062.49 18,062.49 18,252.24 91,581,834
May 13 18,132.79 18,039.20 18,070.37 18,060.49 85,179,764
May 12 18,119.18 17,924.80 18,096.16 18,068.23 89,273,563
May 11 18,199.95 18,089.11 18,187.78 18,105.17 86,054,921
May 8 18,205.23 17,933.64 17,933.64 18,191.11 94,958,321
May 7 17,973.07 17,796.94 17,840.25 17,924.06 80,924,946
May 6 18,019.75 17,733.12 17,934.81 17,841.98 100,433,863
May 5 18,086.01 17,905.71 18,062.53 17,928.20 95,336,389
May 4 18,133.76 18,026.02 18,026.02 18,070.40 86,013,132
May 1 18,028.89 17,859.27 17,859.27 18,024.06 91,702,042
Apr 30 18,033.33 17,774.89 18,033.33 17,840.52 129,211,446
Apr 29 18,096.46 17,953.69 18,093.69 18,035.53 102,076,849
Apr 28 18,119.65 17,917.36 18,035.90 18,110.14 124,930,994
Apr 27 18,175.56 18,024.66 18,097.89 18,037.97 121,110,419
Apr 24 18,108.87 18,009.08 18,056.42 18,080.14 119,130,755
Apr 23 18,133.03 17,966.77 18,031.90 18,058.69 100,244,859
Apr 22 18,056.02 17,887.76 17,950.82 18,038.27 91,256,311
Apr 21 18,109.70 17,929.63 18,034.23 17,949.59 95,175,621
Apr 20 18,092.22 17,841.18 17,841.18 18,034.93 103,163,433
Apr 17 18,102.56 17,748.53 18,102.56 17,826.30 138,864,067
Apr 16 18,169.26 18,063.86 18,106.27 18,105.77 89,515,996
Apr 15 18,160.52 18,045.71 18,045.71 18,112.61 113,613,947
Apr 14 18,075.60 17,905.48 17,979.11 18,036.70 82,827,538
Apr 13 18,107.57 17,974.81 18,052.32 17,977.04 120,086,996