The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20,981.33 Last Trade: Apr 27, 2017
Date High Low Open Close Volume
Apr 27 21,005.80 20,935.80 20,991.12 20,981.33 305,685,924
Apr 26 21,070.90 20,972.27 21,009.95 20,975.09 328,547,690
Apr 25 21,026.97 20,909.38 20,915.51 20,996.12 348,181,609
Apr 24 20,792.20 20,723.59 20,723.59 20,763.89 342,395,090
Apr 21 20,601.40 20,505.33 20,578.10 20,547.76 369,603,079
Apr 20 20,629.78 20,406.68 20,406.68 20,578.71 312,436,599
Apr 19 20,546.69 20,379.55 20,503.52 20,404.49 294,789,678
Apr 18 20,600.12 20,462.28 20,561.39 20,523.28 263,175,454
Apr 17 20,644.41 20,484.75 20,484.75 20,636.92 229,238,670
Apr 13 20,612.27 20,453.25 20,561.69 20,453.25 235,808,553
Apr 12 20,642.54 20,553.03 20,637.95 20,591.86 267,670,491
Apr 11 20,660.03 20,512.56 20,644.32 20,651.30 255,119,217
Apr 10 20,750.33 20,614.86 20,668.22 20,658.02 230,484,918
Apr 7 20,726.07 20,606.95 20,647.81 20,656.10 219,733,166
Apr 6 20,746.46 20,612.17 20,653.77 20,662.95 251,718,184
Apr 5 20,887.50 20,639.55 20,745.06 20,648.15 284,975,999
Apr 4 20,701.29 20,605.30 20,634.94 20,689.24 237,391,159
Apr 3 20,692.34 20,517.82 20,665.17 20,650.21 285,674,859
Mar 31 20,722.59 20,660.68 20,700.34 20,663.22 303,771,035
Mar 30 20,753.78 20,643.60 20,662.79 20,728.49 270,904,981
Mar 29 20,684.73 20,625.03 20,675.75 20,659.32 238,322,624
Mar 28 20,735.61 20,520.10 20,542.14 20,701.50 299,670,679
Mar 27 20,578.46 20,412.80 20,488.35 20,550.98 269,378,466
Mar 24 20,718.33 20,529.67 20,674.45 20,596.72 292,981,459
Mar 23 20,757.89 20,618.62 20,645.07 20,656.58 280,054,429
Mar 22 20,686.21 20,578.95 20,640.42 20,661.30 325,088,027
Mar 21 20,970.04 20,653.26 20,956.33 20,668.01 369,322,276
Mar 20 20,955.45 20,885.70 20,916.27 20,905.86 253,610,274
Mar 17 20,980.51 20,911.07 20,965.37 20,914.62 535,281,197
Mar 16 21,000.11 20,893.50 20,969.27 20,934.55 264,362,267