The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17,750.91 Last Trade: May 3, 2016
Date High Low Open Close Volume
May 3 17,870.75 17,670.88 17,870.75 17,750.91 97,064,778
May 2 17,912.35 17,773.71 17,783.78 17,891.16 80,100,024
Apr 29 17,814.83 17,651.98 17,813.09 17,773.64 136,672,463
Apr 28 18,035.73 17,796.55 18,023.88 17,830.76 100,920,371
Apr 27 18,084.66 17,920.26 17,996.14 18,041.55 109,091,285
Apr 26 18,043.77 17,934.17 17,987.38 17,990.32 92,565,933
Apr 25 17,990.94 17,855.55 17,990.94 17,977.24 83,767,828
Apr 22 18,026.85 17,909.89 17,985.05 18,003.75 134,118,443
Apr 21 18,107.29 17,963.89 18,092.84 17,982.52 102,715,363
Apr 20 18,167.63 18,031.21 18,059.49 18,096.27 100,207,803
Apr 19 18,103.46 17,984.43 18,012.10 18,053.60 89,821,716
Apr 18 18,009.53 17,848.22 17,890.20 18,004.16 89,394,009
Apr 15 17,937.65 17,867.41 17,925.95 17,897.46 118,161,943
Apr 14 17,962.14 17,885.44 17,912.25 17,926.43 84,513,594
Apr 13 17,918.35 17,741.66 17,741.66 17,908.28 91,710,395
Apr 12 17,744.43 17,553.57 17,571.34 17,721.25 81,015,066
Apr 11 17,731.63 17,555.90 17,586.48 17,556.41 107,095,331
Apr 8 17,694.51 17,528.16 17,555.39 17,576.96 79,990,965
Apr 7 17,687.28 17,484.23 17,687.28 17,541.96 90,115,570
Apr 6 17,723.55 17,542.54 17,605.45 17,716.05 99,410,366
Apr 5 17,718.03 17,579.56 17,718.03 17,603.32 115,225,782
Apr 4 17,806.38 17,710.67 17,799.39 17,737.00 85,227,080
Apr 1 17,811.48 17,568.02 17,661.74 17,792.75 104,893,369
Mar 31 17,755.70 17,669.72 17,716.05 17,685.09 102,597,428
Mar 30 17,790.11 17,652.36 17,652.36 17,716.66 79,329,488
Mar 29 17,642.81 17,434.27 17,512.58 17,633.11 86,161,216
Mar 28 17,583.81 17,493.03 17,526.08 17,535.39 70,460,933
Mar 24 17,517.14 17,399.01 17,485.33 17,515.73 84,099,702
Mar 23 17,588.81 17,486.27 17,588.81 17,502.59 84,235,814
Mar 22 17,648.94 17,540.42 17,602.71 17,582.57 95,450,320