The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17,873.22 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 17,873.22 17,824.73 17,826.85 17,873.22 73,192,307
May 26 17,888.66 17,803.82 17,859.52 17,828.29 68,937,576
May 25 17,891.71 17,735.09 17,735.09 17,851.51 79,182,001
May 24 17,742.59 17,525.19 17,525.19 17,706.05 86,476,237
May 23 17,550.70 17,480.05 17,507.04 17,492.93 87,791,473
May 20 17,571.75 17,437.32 17,437.32 17,500.94 111,997,733
May 19 17,514.16 17,331.07 17,514.16 17,435.40 95,531,591
May 18 17,636.22 17,418.21 17,501.28 17,526.62 79,115,798
May 17 17,701.46 17,469.92 17,701.46 17,529.98 103,255,446
May 16 17,755.80 17,531.76 17,531.76 17,710.71 88,438,989
May 13 17,734.74 17,512.48 17,711.12 17,535.32 86,647,841
May 12 17,798.19 17,625.38 17,722.01 17,720.50 88,564,875
May 11 17,919.03 17,711.05 17,919.03 17,711.12 87,388,117
May 10 17,934.61 17,726.66 17,726.66 17,928.35 75,792,952
May 9 17,783.16 17,668.38 17,743.85 17,705.91 85,591,026
May 6 17,744.54 17,580.38 17,650.30 17,740.63 80,024,237
May 5 17,736.11 17,615.82 17,664.48 17,660.71 81,533,261
May 4 17,738.06 17,609.01 17,735.02 17,651.26 95,018,762
May 3 17,870.75 17,670.88 17,870.75 17,750.91 97,064,778
May 2 17,912.35 17,773.71 17,783.78 17,891.16 80,100,024
Apr 29 17,814.83 17,651.98 17,813.09 17,773.64 136,672,463
Apr 28 18,035.73 17,796.55 18,023.88 17,830.76 100,920,371
Apr 27 18,084.66 17,920.26 17,996.14 18,041.55 109,091,285
Apr 26 18,043.77 17,934.17 17,987.38 17,990.32 92,565,933
Apr 25 17,990.94 17,855.55 17,990.94 17,977.24 83,767,828
Apr 22 18,026.85 17,909.89 17,985.05 18,003.75 134,118,443
Apr 21 18,107.29 17,963.89 18,092.84 17,982.52 102,715,363
Apr 20 18,167.63 18,031.21 18,059.49 18,096.27 100,207,803
Apr 19 18,103.46 17,984.43 18,012.10 18,053.60 89,821,716
Apr 18 18,009.53 17,848.22 17,890.20 18,004.16 89,394,009
R