The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7,910.12 Last Trade: Aug 30, 2016
Date High Low Open Close Volume
Aug 30 7,926.48 7,862.86 7,862.86 7,910.12 16,964,052
Aug 29 7,877.20 7,825.45 7,830.69 7,860.30 10,313,643
Aug 26 7,915.30 7,804.62 7,876.01 7,824.54 12,144,910
Aug 25 7,909.15 7,860.66 7,902.39 7,868.03 9,740,818
Aug 24 7,949.17 7,901.90 7,919.50 7,918.65 11,559,322
Aug 23 7,951.42 7,922.22 7,923.77 7,923.40 10,753,882
Aug 22 7,914.39 7,871.26 7,914.21 7,894.77 12,195,960
Aug 19 7,943.20 7,883.75 7,905.07 7,930.35 15,496,329
Aug 18 7,922.06 7,871.99 7,879.12 7,922.06 13,135,229
Aug 17 7,886.79 7,829.93 7,851.83 7,882.47 12,588,324
Aug 16 7,864.07 7,824.11 7,836.97 7,850.79 12,489,640
Aug 15 7,891.97 7,819.36 7,820.40 7,852.56 12,363,587
Aug 12 7,833.86 7,791.59 7,833.86 7,807.18 11,402,364
Aug 11 7,871.29 7,803.89 7,803.89 7,846.65 12,517,783
Aug 10 7,843.24 7,791.53 7,835.57 7,802.92 11,502,334
Aug 9 7,895.57 7,830.05 7,878.33 7,836.78 11,180,775
Aug 8 7,937.11 7,860.45 7,873.20 7,869.31 14,729,230
Aug 5 7,869.13 7,753.49 7,753.49 7,866.57 19,425,235
Aug 4 7,727.93 7,667.32 7,705.94 7,720.01 13,482,334
Aug 3 7,719.80 7,656.24 7,659.59 7,711.36 16,091,894
Aug 2 7,792.71 7,622.92 7,789.76 7,648.44 21,472,654
Aug 1 7,861.21 7,794.69 7,843.67 7,815.65 13,952,448
Jul 29 7,881.65 7,807.73 7,848.97 7,846.41 19,686,312
Jul 28 7,879.21 7,779.16 7,849.33 7,864.13 13,850,516
Jul 27 7,980.11 7,831.18 7,980.11 7,861.45 18,555,627
Jul 26 7,980.87 7,899.59 7,903.36 7,980.30 19,121,726
Jul 25 7,969.09 7,886.40 7,969.09 7,892.95 14,684,108
Jul 22 7,972.53 7,861.36 7,875.59 7,965.98 17,962,165
Jul 21 7,926.57 7,842.02 7,926.57 7,858.59 24,312,403
Jul 20 8,021.96 7,945.27 7,972.38 7,962.33 16,637,913