The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9,151.60 Last Trade: Mar 30, 2017
Date High Low Open Close Volume
Mar 30 9,165.99 9,072.10 9,072.77 9,151.60 39,260,116
Mar 29 9,115.64 9,052.02 9,068.02 9,075.39 44,104,703
Mar 28 9,133.23 8,923.90 8,926.58 9,096.83 61,865,296
Mar 27 8,957.03 8,798.27 8,855.62 8,935.11 53,168,881
Mar 24 8,992.81 8,890.37 8,949.55 8,928.78 46,885,625
Mar 23 9,038.33 8,928.29 8,984.21 8,936.15 50,566,540
Mar 22 8,993.26 8,903.74 8,951.53 8,987.19 74,027,402
Mar 21 9,133.32 8,921.00 9,123.88 8,930.66 78,492,576
Mar 20 9,167.84 9,097.85 9,157.69 9,101.04 52,001,785
Mar 17 9,196.79 9,129.54 9,190.46 9,145.50 94,018,406
Mar 16 9,239.91 9,163.87 9,223.90 9,181.08 60,539,024
Mar 15 9,269.56 9,081.76 9,103.78 9,229.32 93,345,970
Mar 14 9,231.21 9,097.98 9,231.21 9,123.06 71,450,462
Mar 13 9,309.25 9,229.33 9,285.30 9,251.68 73,420,599
Mar 10 9,296.20 9,208.37 9,208.37 9,289.81 69,382,292
Mar 9 9,307.23 9,179.19 9,270.56 9,208.64 66,117,179
Mar 8 9,332.05 9,259.89 9,323.31 9,271.47 57,369,150
Mar 7 9,415.85 9,305.52 9,405.36 9,317.04 67,431,707
Mar 6 9,447.25 9,362.65 9,446.23 9,420.28 74,583,593
Mar 3 9,495.37 9,400.83 9,452.62 9,491.61 62,433,887
Mar 2 9,569.52 9,433.56 9,569.52 9,439.47 57,400,857
Mar 1 9,639.33 9,481.25 9,481.25 9,593.95 70,776,944
Feb 28 9,494.49 9,409.96 9,479.37 9,419.86 54,959,311
Feb 27 9,476.71 9,370.21 9,414.68 9,474.44 52,738,872
Feb 24 9,421.95 9,262.91 9,288.77 9,421.87 55,998,447
Feb 23 9,484.72 9,321.67 9,465.97 9,335.80 60,319,531
Feb 22 9,497.06 9,407.09 9,497.06 9,448.55 54,449,200
Feb 21 9,541.03 9,484.72 9,496.06 9,531.75 52,270,131
Feb 17 9,495.57 9,408.22 9,444.28 9,495.39 59,046,314
Feb 16 9,524.18 9,420.09 9,521.79 9,474.98 69,986,496