The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7,680.09 Last Trade: May 5, 2016
Date High Low Open Close Volume
May 5 7,780.56 7,665.38 7,762.41 7,680.09 11,654,622
May 4 7,836.94 7,741.21 7,822.65 7,756.14 22,077,710
May 3 7,890.75 7,744.71 7,890.75 7,828.32 19,931,783
May 2 7,955.17 7,876.96 7,888.62 7,923.95 17,634,773
Apr 29 7,949.29 7,818.05 7,943.63 7,871.63 27,606,331
Apr 28 8,074.10 7,954.50 8,067.04 7,966.04 18,098,106
Apr 27 8,111.29 8,022.54 8,055.89 8,091.34 18,569,848
Apr 26 8,086.35 7,993.15 7,993.15 8,081.47 21,500,380
Apr 25 8,090.49 7,946.58 8,075.63 7,990.35 17,159,267
Apr 22 8,100.90 7,997.20 8,013.19 8,085.98 27,154,888
Apr 21 8,103.46 8,000.34 8,103.46 8,010.94 23,756,437
Apr 20 8,149.00 8,088.39 8,105.90 8,109.19 14,635,188
Apr 19 8,141.96 8,021.96 8,021.96 8,106.14 14,940,927
Apr 18 8,018.58 7,919.50 7,958.06 8,002.65 15,680,169
Apr 15 8,019.77 7,950.21 7,982.92 7,978.23 18,913,670
Apr 14 8,025.98 7,948.44 7,973.47 7,980.78 18,030,299
Apr 13 7,968.30 7,784.70 7,784.70 7,960.74 21,542,487
Apr 12 7,787.93 7,690.08 7,713.37 7,758.69 16,504,221
Apr 11 7,840.10 7,698.97 7,746.21 7,699.49 19,009,188
Apr 8 7,819.36 7,668.73 7,668.73 7,736.28 13,909,317
Apr 7 7,724.43 7,623.89 7,721.90 7,652.83 17,505,493
Apr 6 7,773.50 7,655.93 7,773.50 7,753.88 14,816,222
Apr 5 7,818.60 7,758.51 7,795.49 7,772.46 15,442,247
Apr 4 7,929.74 7,808.22 7,890.69 7,816.99 17,493,649
Apr 1 7,924.99 7,792.01 7,924.99 7,887.77 19,858,167
Mar 31 7,968.66 7,914.63 7,959.10 7,944.11 16,633,101
Mar 30 8,034.02 7,957.36 7,967.63 7,965.19 12,127,671
Mar 29 7,956.48 7,799.87 7,858.17 7,951.61 14,875,340
Mar 28 7,938.33 7,811.54 7,933.82 7,858.71 17,019,765
Mar 24 7,933.58 7,848.57 7,933.58 7,926.02 17,691,944