The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7,891.76 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 7,969.09 7,890.63 7,969.09 7,891.76 4,412,563
Jul 22 7,972.53 7,861.36 7,875.59 7,965.98 17,962,165
Jul 21 7,926.57 7,842.02 7,926.57 7,858.59 24,312,403
Jul 20 8,021.96 7,945.27 7,972.38 7,962.33 16,637,913
Jul 19 7,979.72 7,914.57 7,956.05 7,961.47 13,991,277
Jul 18 7,996.44 7,928.64 7,973.90 7,972.86 14,177,382
Jul 15 8,018.61 7,969.82 8,018.37 7,985.17 21,142,574
Jul 14 8,048.09 7,959.04 7,959.04 8,015.93 23,157,499
Jul 13 7,952.49 7,841.14 7,896.54 7,930.71 24,652,976
Jul 12 7,891.00 7,738.84 7,738.84 7,879.06 22,868,476
Jul 11 7,752.54 7,687.82 7,705.82 7,711.91 17,300,511
Jul 8 7,707.47 7,542.57 7,542.57 7,683.28 20,041,752
Jul 7 7,550.30 7,458.39 7,460.77 7,492.56 14,718,643
Jul 6 7,462.84 7,328.86 7,432.26 7,458.03 20,796,253
Jul 5 7,532.83 7,402.17 7,532.83 7,462.05 18,051,634
Jul 1 7,587.65 7,500.48 7,505.11 7,557.62 16,587,996
Jun 30 7,485.13 7,341.93 7,416.85 7,485.13 23,840,366
Jun 29 7,440.70 7,278.03 7,278.03 7,412.95 21,111,131
Jun 28 7,253.42 7,143.29 7,143.29 7,252.63 24,728,955
Jun 27 7,267.49 7,029.41 7,267.49 7,093.40 32,106,321
Jun 24 7,652.28 7,293.87 7,652.28 7,320.70 49,813,563
Jun 23 7,696.81 7,624.14 7,641.13 7,671.53 17,137,421
Jun 22 7,644.73 7,589.66 7,635.28 7,600.20 15,325,707
Jun 21 7,678.32 7,595.51 7,651.43 7,649.29 18,203,621
Jun 20 7,757.23 7,636.68 7,636.68 7,672.62 16,806,760
Jun 17 7,623.59 7,532.65 7,547.20 7,589.84 33,436,740
Jun 16 7,558.59 7,440.73 7,546.23 7,546.11 20,387,298
Jun 15 7,659.62 7,563.01 7,579.85 7,569.07 17,807,772
Jun 14 7,701.19 7,523.26 7,670.43 7,564.81 19,576,917
Jun 13 7,753.82 7,672.29 7,753.82 7,676.10 16,486,827