The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Gold

  • GC
  • COMEX
  • Latest 1,283.90
  • Change 1.10
  • Percent Change 0.086 %
  • Volume 2,923
  • Thu Jul 31, 2014 08:04 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,283.90 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 1,286.10 1,283.40 1,284.20 1,283.90 2,923
Jul 30 1,303.00 1,291.00 1,298.60 1,294.90 36,189
Jul 29 1,312.10 1,295.50 1,303.30 1,298.30 181,554
Jul 28 1,309.40 1,301.10 1,307.90 1,303.30 136,981
Jul 25 1,308.90 1,291.00 1,294.20 1,303.30 131,242
Jul 24 1,305.60 1,287.50 1,304.30 1,290.80 178,767
Jul 23 1,311.80 1,303.50 1,308.00 1,304.70 86,756
Jul 22 1,316.80 1,302.20 1,312.40 1,306.30 127,494
Jul 21 1,319.00 1,307.90 1,311.30 1,313.90 85,369
Jul 18 1,325.50 1,305.00 1,319.10 1,309.40 121,624
Jul 17 1,325.90 1,298.10 1,300.30 1,316.90 176,744
Jul 16 1,304.20 1,293.50 1,295.20 1,299.80 119,719
Jul 15 1,314.40 1,292.60 1,309.10 1,297.10 175,878
Jul 14 1,340.90 1,302.20 1,339.50 1,306.70 208,856
Jul 11 1,340.40 1,334.60 1,336.50 1,337.40 97,170
Jul 10 1,346.80 1,325.00 1,325.00 1,339.20 179,492
Jul 9 1,333.40 1,318.70 1,320.40 1,324.30 163,179
Jul 8 1,325.70 1,314.30 1,320.80 1,316.50 130,081
Jul 7 1,321.70 1,312.10 1,321.40 1,317.00 113,065
Jul 4 1,324.10 1,319.50 1,321.10 1,320.60 149,377
Jul 3 1,329.00 1,309.40 1,328.40 1,320.60 114,091
Jul 2 1,333.20 1,322.10 1,327.10 1,330.90 114,091
Jul 1 1,334.90 1,324.00 1,327.50 1,326.60 121,098
Jun 30 1,330.40 1,311.00 1,316.80 1,322.00 127,612
Jun 27 1,323.10 1,313.20 1,317.10 1,320.00 104,663
Jun 26 1,320.60 1,306.80 1,318.70 1,317.00 134,789
Jun 25 1,325.60 1,305.40 1,318.90 1,322.60 136,623
Jun 24 1,326.60 1,314.50 1,318.10 1,321.30 123,877
Jun 23 1,319.20 1,310.40 1,314.90 1,318.40 109,392
Jun 20 1,322.50 1,307.10 1,320.30 1,316.60 167,785