The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Gold

  • GC
  • COMEX
  • Latest 1,186.60
  • Change -12.00
  • Percent Change -1.001 %
  • Volume 41,566
  • Fri Oct 31, 2014 02:01 AM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,186.60 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 30 1,216.50 1,195.50 1,211.20 1,198.60 199,565
Oct 29 1,230.40 1,208.20 1,227.80 1,224.90 131,448
Oct 28 1,235.50 1,222.20 1,225.80 1,229.40 124,196
Oct 27 1,232.10 1,225.20 1,230.60 1,229.30 86,313
Oct 24 1,234.70 1,228.70 1,233.50 1,231.80 93,371
Oct 23 1,244.90 1,226.30 1,241.70 1,229.10 140,066
Oct 22 1,250.20 1,240.70 1,248.90 1,245.50 113,405
Oct 21 1,255.60 1,245.70 1,246.80 1,251.70 151,078
Oct 20 1,249.30 1,234.90 1,239.10 1,244.70 96,271
Oct 17 1,242.10 1,232.00 1,239.50 1,239.00 117,545
Oct 16 1,245.60 1,235.20 1,242.20 1,241.20 180,590
Oct 15 1,250.30 1,222.00 1,233.30 1,244.80 258,099
Oct 14 1,238.60 1,231.10 1,237.30 1,234.30 113,551
Oct 13 1,238.00 1,223.60 1,224.80 1,230.00 119,916
Oct 10 1,225.70 1,217.60 1,224.00 1,221.70 121,360
Oct 9 1,234.00 1,219.30 1,221.10 1,225.30 165,358
Oct 8 1,224.50 1,205.10 1,209.80 1,206.00 192,007
Oct 7 1,214.10 1,203.00 1,207.80 1,212.40 142,509
Oct 6 1,209.90 1,183.30 1,192.00 1,207.30 147,758
Oct 3 1,215.70 1,190.30 1,213.90 1,192.90 186,087
Oct 2 1,224.00 1,209.10 1,213.40 1,215.10 148,824
Oct 1 1,220.00 1,205.00 1,209.40 1,215.50 146,536
Sep 30 1,220.70 1,204.30 1,215.70 1,211.60 182,523
Sep 29 1,223.90 1,215.30 1,219.10 1,218.80 105,757
Sep 26 1,232.70 1,212.80 1,222.10 1,215.40 149,452
Sep 25 1,225.30 1,206.60 1,217.30 1,221.90 186,354
Sep 24 1,226.70 1,216.20 1,223.20 1,219.50 131,418
Sep 23 1,237.00 1,214.70 1,214.90 1,222.00 153,197
Sep 22 1,221.00 1,208.80 1,216.40 1,217.90 138,051
Sep 19 1,229.20 1,214.20 1,225.60 1,216.60 173,498