The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Gold

  • GC
  • COMEX
  • Latest 1,340.00
  • Change 0.80
  • Percent Change 0.06 %
  • Volume 88,470
  • Fri Jul 11, 2014 05:15 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,340.00 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 1,340.40 1,334.60 1,336.50 1,337.40 88,470
Jul 10 1,346.80 1,325.00 1,325.00 1,339.20 179,492
Jul 9 1,333.40 1,318.70 1,320.40 1,324.30 163,179
Jul 8 1,325.70 1,314.30 1,320.80 1,316.50 130,081
Jul 7 1,321.70 1,312.10 1,321.40 1,317.00 113,065
Jul 4 1,324.10 1,319.50 1,321.10 1,320.60 149,377
Jul 3 1,329.00 1,309.40 1,328.40 1,320.60 114,091
Jul 2 1,333.20 1,322.10 1,327.10 1,330.90 114,091
Jul 1 1,334.90 1,324.00 1,327.50 1,326.60 121,098
Jun 30 1,330.40 1,311.00 1,316.80 1,322.00 127,612
Jun 27 1,323.10 1,313.20 1,317.10 1,320.00 104,663
Jun 26 1,320.60 1,306.80 1,318.70 1,317.00 134,789
Jun 25 1,325.60 1,305.40 1,318.90 1,322.60 136,623
Jun 24 1,326.60 1,314.50 1,318.10 1,321.30 123,877
Jun 23 1,319.20 1,310.40 1,314.90 1,318.40 109,392
Jun 20 1,322.50 1,307.10 1,320.30 1,316.60 167,785
Jun 19 1,322.00 1,276.20 1,278.20 1,314.10 237,994
Jun 18 1,279.20 1,266.50 1,272.10 1,272.70 87,914
Jun 17 1,273.50 1,258.00 1,271.80 1,272.00 112,826
Jun 16 1,285.10 1,270.50 1,276.80 1,275.30 98,247
Jun 13 1,278.10 1,270.90 1,273.40 1,274.10 83,626
Jun 12 1,275.10 1,260.00 1,261.10 1,274.00 117,418
Jun 11 1,265.50 1,257.90 1,260.30 1,261.20 77,036
Jun 10 1,263.80 1,250.10 1,252.70 1,260.10 107,080
Jun 9 1,257.30 1,251.60 1,253.00 1,253.90 53,765
Jun 6 1,258.20 1,245.70 1,253.70 1,252.50 112,940
Jun 5 1,257.90 1,241.20 1,244.30 1,253.30 125,573
Jun 4 1,249.50 1,242.80 1,244.90 1,244.30 76,990
Jun 3 1,247.90 1,240.20 1,244.10 1,244.50 90,049
Jun 2 1,251.00 1,241.10 1,250.50 1,244.00 91,403