The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,254.10 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 27 1,261.00 1,245.50 1,245.50 1,254.10 220,389
Mar 24 1,251.90 1,240.70 1,245.00 1,248.50 207,568
Mar 23 1,253.30 1,242.70 1,248.60 1,247.20 234,768
Mar 22 1,251.50 1,243.80 1,244.50 1,249.70 216,447
Mar 21 1,247.70 1,226.60 1,234.20 1,246.50 285,634
Mar 20 1,235.50 1,228.80 1,229.00 1,234.00 126,337
Mar 17 1,231.50 1,224.00 1,226.20 1,230.20 153,151
Mar 16 1,234.00 1,218.10 1,219.50 1,227.10 257,887
Mar 15 1,222.00 1,196.80 1,198.70 1,200.70 264,336
Mar 14 1,207.50 1,196.90 1,203.50 1,202.60 183,719
Mar 13 1,210.90 1,202.00 1,205.00 1,203.10 173,917
Mar 10 1,206.20 1,194.50 1,200.20 1,201.40 257,842
Mar 9 1,208.90 1,199.00 1,207.70 1,203.20 233,510
Mar 8 1,218.50 1,206.40 1,215.60 1,209.40 211,111
Mar 7 1,227.40 1,214.10 1,225.70 1,216.10 203,709
Mar 6 1,237.30 1,225.00 1,233.90 1,225.50 156,981
Mar 3 1,236.70 1,223.00 1,234.80 1,226.50 272,293
Mar 2 1,250.80 1,231.10 1,249.90 1,232.90 272,763
Mar 1 1,251.40 1,237.20 1,248.50 1,250.00 318,035
Feb 28 1,259.30 1,248.20 1,253.30 1,253.90 234,939
Feb 27 1,264.90 1,251.50 1,258.90 1,258.80 208,488
Feb 24 1,261.20 1,248.80 1,250.60 1,258.30 220,127
Feb 23 1,252.20 1,236.40 1,238.30 1,251.40 264,971
Feb 22 1,241.90 1,231.50 1,236.90 1,233.30 201,341
Feb 21 1,240.20 1,226.80 1,236.40 1,238.90 259,507
Feb 20 1,240.20 1,232.40 1,236.40 1,239.10 164,405
Feb 17 1,245.10 1,235.30 1,240.80 1,239.10 164,405
Feb 16 1,243.70 1,233.30 1,234.30 1,241.60 203,786
Feb 15 1,234.90 1,217.50 1,228.60 1,233.10 226,707
Feb 14 1,236.00 1,222.70 1,226.10 1,225.40 233,752