The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,314.00 Last Trade: Aug 31, 2016
Date High Low Open Close Volume
Aug 31 1,314.70 1,308.30 1,311.70 1,314.00 13,521
Aug 30 1,328.90 1,312.00 1,327.00 1,316.50 159,325
Aug 29 1,328.50 1,317.20 1,323.80 1,327.10 142,232
Aug 26 1,346.00 1,321.20 1,324.80 1,325.90 300,050
Aug 25 1,330.20 1,321.00 1,327.40 1,324.60 167,657
Aug 24 1,344.10 1,327.00 1,342.20 1,343.40 156,447
Aug 23 1,348.80 1,338.90 1,343.60 1,343.40 156,447
Aug 22 1,345.70 1,335.40 1,345.00 1,343.40 156,447
Aug 19 1,357.90 1,342.00 1,357.10 1,346.20 185,033
Aug 18 1,361.50 1,351.20 1,353.80 1,357.20 170,557
Aug 17 1,356.80 1,340.50 1,351.30 1,348.80 169,160
Aug 16 1,364.30 1,344.80 1,345.20 1,356.90 221,723
Aug 15 1,349.10 1,340.90 1,343.60 1,347.50 120,152
Aug 12 1,362.50 1,338.30 1,344.70 1,343.20 239,554
Aug 11 1,359.40 1,341.40 1,353.20 1,350.00 155,585
Aug 10 1,363.60 1,345.70 1,347.00 1,351.90 191,322
Aug 9 1,348.50 1,336.00 1,341.20 1,346.70 124,480
Aug 8 1,343.90 1,335.30 1,341.20 1,341.30 137,539
Aug 5 1,371.00 1,340.40 1,367.20 1,344.40 223,143
Aug 4 1,371.40 1,355.10 1,364.70 1,367.40 170,002
Aug 3 1,373.40 1,360.60 1,370.50 1,364.70 138,588
Aug 2 1,374.20 1,353.70 1,360.60 1,372.60 161,783
Aug 1 1,361.90 1,351.40 1,357.20 1,351.40 1,257
Jul 29 1,353.30 1,325.80 1,333.20 1,349.00 6,076
Jul 28 1,344.30 1,330.10 1,339.50 1,332.30 56,908
Jul 27 1,342.30 1,315.60 1,319.90 1,326.70 215,388
Jul 26 1,324.40 1,313.60 1,315.50 1,320.80 203,410
Jul 25 1,323.40 1,311.10 1,322.70 1,319.50 263,660
Jul 22 1,334.00 1,319.40 1,331.40 1,323.40 232,263
Jul 21 1,334.00 1,310.70 1,316.20 1,331.00 253,464