The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 818.06 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 823.34 817.87 822.75 818.06 73,386,204
Apr 21 825.31 822.50 823.72 824.92 69,073,259
Apr 20 824.78 819.26 822.47 824.28 62,993,298
Apr 19 826.01 817.51 824.37 818.87 66,256,101
Apr 18 831.40 823.04 830.78 825.14 64,110,680
Apr 17 838.21 829.00 837.66 829.70 64,166,351
Apr 13 834.62 830.26 833.05 834.62 86,896,781
Apr 12 831.78 826.84 831.55 829.77 91,858,738
Apr 11 830.19 823.88 828.23 829.04 102,039,484
Apr 10 827.72 823.31 827.56 825.04 107,741,605
Apr 7 828.01 823.11 827.59 824.27 69,003,683
Apr 6 821.85 817.38 819.34 821.85 71,458,157
Apr 5 823.86 817.87 821.66 820.30 85,126,818
Apr 4 822.30 818.50 821.12 821.68 87,320,927
Apr 3 822.81 815.72 818.97 817.84 75,222,415
Mar 31 815.77 809.05 808.93 815.77 79,671,602
Mar 30 813.74 807.18 812.60 807.81 74,961,942
Mar 29 812.22 801.56 804.27 812.05 80,815,511
Mar 28 808.19 801.33 807.20 804.12 80,558,959
Mar 27 811.44 802.69 811.24 804.14 63,153,957
Mar 24 805.88 800.88 804.89 803.60 47,670,137
Mar 23 805.80 800.73 804.68 801.36 60,118,109
Mar 22 805.52 797.91 806.49 800.92 78,865,177
Mar 21 813.43 803.84 811.29 804.36 73,990,396
Mar 20 815.89 809.64 815.04 811.63 82,247,360
Mar 17 813.95 806.71 813.00 810.59 62,760,361
Mar 16 813.95 809.82 814.94 810.92 78,232,597
Mar 15 807.49 791.90 796.80 807.28 94,928,511
Mar 14 806.63 791.91 806.83 792.87 89,874,405
Mar 13 805.02 800.88 803.00 804.55 113,452,564