The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P 600 SmallCap

  • SP600
  • Index
  • Latest 457.34
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Sat Feb 23, 2013 12:00 AM EST Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 457.34 Last Trade: Feb 23, 2013
Date High Low Open Close Volume
Jul 23 -- -- -- 457.34 --
Jul 22 457.34 457.34 457.34 457.34 --
Jul 21 457.34 457.34 457.34 457.34 --
Jul 18 457.34 457.34 457.34 457.34 --
Jul 17 457.34 457.34 457.34 457.34 --
Jul 16 457.34 457.34 457.34 457.34 --
Jul 15 457.34 457.34 457.34 457.34 --
Jul 14 457.34 457.34 457.34 457.34 --
Jul 11 457.34 457.34 457.34 457.34 --
Jul 10 457.34 457.34 457.34 457.34 --
Jul 9 457.34 457.34 457.34 457.34 --
Jul 8 457.34 457.34 457.34 457.34 --
Jul 7 457.34 457.34 457.34 457.34 --
Jul 3 457.34 457.34 457.34 457.34 --
Jul 2 457.34 457.34 457.34 457.34 --
Jul 1 457.34 457.34 457.34 457.34 --
Jun 30 457.34 457.34 457.34 457.34 --
Jun 27 457.34 457.34 457.34 457.34 --
Jun 26 457.34 457.34 457.34 457.34 --
Jun 25 457.34 457.34 457.34 457.34 --
Jun 24 457.34 457.34 457.34 457.34 --
Jun 23 457.34 457.34 457.34 457.34 --
Jun 20 457.34 457.34 457.34 457.34 --
Jun 19 457.34 457.34 457.34 457.34 --
Jun 18 457.34 457.34 457.34 457.34 --
Jun 17 457.34 457.34 457.34 457.34 --
Jun 16 457.34 457.34 457.34 457.34 --
Jun 13 457.34 457.34 457.34 457.34 --
Jun 12 457.34 457.34 457.34 457.34 --
Jun 11 457.34 457.34 457.34 457.34 --