The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,829.08 Last Trade: Feb 11, 2016
Date High Low Open Close Volume
Feb 11 1,847.00 1,810.10 1,847.00 1,829.08 --
Feb 10 1,881.60 1,850.32 1,857.10 1,851.86 --
Feb 9 1,868.25 1,834.94 1,848.46 1,852.21 --
Feb 8 1,873.25 1,828.46 1,873.25 1,853.44 --
Feb 5 1,913.07 1,872.65 1,913.07 1,880.05 --
Feb 4 1,927.35 1,900.52 1,911.67 1,915.45 --
Feb 3 1,918.01 1,872.23 1,907.07 1,912.53 --
Feb 2 1,935.26 1,897.29 1,935.26 1,903.03 --
Feb 1 1,947.20 1,920.30 1,936.94 1,939.38 --
Jan 29 1,940.24 1,894.00 1,894.00 1,940.24 --
Jan 28 1,902.96 1,873.65 1,885.22 1,893.36 --
Jan 27 1,916.99 1,872.70 1,902.52 1,882.95 --
Jan 26 1,906.73 1,878.79 1,878.79 1,903.63 --
Jan 25 1,906.28 1,875.97 1,906.28 1,877.08 --
Jan 22 1,908.85 1,877.40 1,877.40 1,906.90 --
Jan 21 1,889.85 1,848.98 1,861.46 1,868.99 --
Jan 20 1,876.18 1,812.29 1,876.18 1,859.33 --
Jan 19 1,901.44 1,864.60 1,888.66 1,881.33 --
Jan 15 1,916.68 1,857.83 1,916.68 1,880.33 --
Jan 14 1,934.47 1,878.93 1,891.68 1,921.84 --
Jan 13 1,950.33 1,886.41 1,940.34 1,890.28 --
Jan 12 1,947.38 1,914.35 1,927.83 1,938.68 --
Jan 11 1,935.65 1,901.10 1,926.12 1,923.67 --
Jan 8 1,960.40 1,918.46 1,945.97 1,922.03 --
Jan 7 1,985.32 1,938.83 1,985.32 1,943.09 --
Jan 6 2,011.71 1,979.05 2,011.71 1,990.26 --
Jan 5 2,021.94 2,004.17 2,013.78 2,016.71 --
Jan 4 2,038.20 1,989.68 2,038.20 2,012.66 --
Dec 31 2,062.54 2,043.62 2,060.59 2,043.94 --
Dec 30 2,077.34 2,061.97 2,077.34 2,063.36 --