The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,212.23 Last Trade: Dec 6, 2016
Date High Low Open Close Volume
Dec 6 2,212.78 2,202.21 2,207.26 2,212.23 --
Dec 5 2,209.42 2,199.97 2,200.65 2,204.71 --
Dec 2 2,197.95 2,188.37 2,191.12 2,191.95 --
Dec 1 2,202.60 2,187.44 2,200.17 2,191.08 --
Nov 30 2,214.10 2,198.81 2,204.97 2,198.81 --
Nov 29 2,210.46 2,198.15 2,200.76 2,204.66 --
Nov 28 2,211.14 2,200.36 2,210.21 2,201.72 --
Nov 25 2,213.35 2,206.27 2,206.27 2,213.35 --
Nov 23 2,204.72 2,194.51 2,198.55 2,204.72 --
Nov 22 2,204.80 2,194.51 2,201.56 2,202.94 --
Nov 21 2,198.70 2,186.43 2,186.43 2,198.18 --
Nov 18 2,189.89 2,180.38 2,186.85 2,181.90 --
Nov 17 2,188.06 2,176.65 2,178.61 2,187.12 --
Nov 16 2,179.22 2,172.20 2,177.53 2,176.94 --
Nov 15 2,180.84 2,166.38 2,168.29 2,180.39 --
Nov 14 2,171.36 2,156.08 2,165.64 2,164.20 --
Nov 11 2,165.92 2,152.49 2,162.71 2,164.45 --
Nov 10 2,182.30 2,151.17 2,167.49 2,167.48 --
Nov 9 2,170.10 2,125.35 2,131.56 2,163.26 --
Nov 8 2,146.87 2,123.56 2,129.92 2,139.56 --
Nov 7 2,132.00 2,100.59 2,100.59 2,131.52 --
Nov 4 2,099.07 2,083.79 2,083.79 2,085.18 --
Nov 3 2,102.56 2,085.23 2,098.80 2,088.66 --
Nov 2 2,111.76 2,094.00 2,109.43 2,097.94 --
Nov 1 2,131.45 2,097.85 2,128.68 2,111.72 --
Oct 31 2,133.25 2,125.53 2,129.78 2,126.15 --
Oct 28 2,140.72 2,119.36 2,132.23 2,126.41 --
Oct 27 2,147.13 2,132.52 2,144.06 2,133.04 --
Oct 26 2,145.73 2,131.59 2,136.97 2,139.43 --
Oct 25 2,151.44 2,141.93 2,149.72 2,143.16 --