The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P 500

  • SPX
  • Index
  • Latest 1,972.29
  • Change -5.51
  • Percent Change -0.279 %
  • Volume 0
  • Tue Sep 30, 2014 04:38 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,972.29 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 1,985.17 1,968.96 1,978.21 1,972.29 --
Sep 29 1,981.28 1,964.04 1,978.96 1,977.80 --
Sep 26 1,986.37 1,966.22 1,966.22 1,982.85 --
Sep 25 1,997.32 1,965.99 1,997.32 1,965.99 --
Sep 24 1,999.79 1,978.63 1,983.34 1,998.30 --
Sep 23 1,995.41 1,982.77 1,992.78 1,982.77 --
Sep 22 2,009.08 1,991.01 2,009.08 1,994.29 --
Sep 19 2,019.26 2,006.59 2,012.74 2,010.40 --
Sep 18 2,012.34 2,003.07 2,003.07 2,011.36 --
Sep 17 2,010.74 1,993.29 1,999.30 2,001.57 --
Sep 16 2,002.28 1,979.06 1,981.93 1,998.98 --
Sep 15 1,987.18 1,978.48 1,986.04 1,984.13 --
Sep 12 1,996.74 1,980.26 1,996.74 1,985.54 --
Sep 11 1,997.65 1,985.93 1,992.85 1,997.45 --
Sep 10 1,996.66 1,982.99 1,988.41 1,995.69 --
Sep 9 2,001.01 1,984.61 2,000.73 1,988.44 --
Sep 8 2,007.17 1,995.60 2,007.17 2,001.54 --
Sep 5 2,007.71 1,990.10 1,998.00 2,007.71 --
Sep 4 2,011.17 1,992.54 2,001.67 1,997.65 --
Sep 3 2,009.28 1,998.14 2,003.57 2,000.72 --
Sep 2 2,006.12 1,994.85 2,004.07 2,002.28 --
Aug 29 2,003.38 1,994.65 1,998.45 2,003.37 --
Aug 28 1,998.55 1,990.52 1,997.42 1,996.74 --
Aug 27 2,002.14 1,996.20 2,000.54 2,000.12 --
Aug 26 2,005.04 1,998.59 1,998.59 2,000.02 --
Aug 25 2,001.95 1,991.74 1,991.74 1,997.92 --
Aug 22 1,993.54 1,984.76 1,992.60 1,988.40 --
Aug 21 1,994.76 1,986.82 1,986.82 1,992.37 --
Aug 20 1,988.57 1,977.68 1,980.46 1,986.51 --
Aug 19 1,982.57 1,972.73 1,972.73 1,981.60 --