The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,164.69 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 2,173.75 2,163.97 2,173.29 2,164.69 --
Sep 22 2,179.99 2,170.94 2,170.94 2,177.18 --
Sep 21 2,165.11 2,139.57 2,144.58 2,163.12 --
Sep 20 2,150.80 2,139.17 2,145.94 2,139.76 --
Sep 19 2,153.61 2,135.91 2,143.99 2,139.12 --
Sep 16 2,146.48 2,131.20 2,146.48 2,139.16 --
Sep 15 2,151.31 2,122.36 2,125.36 2,147.26 --
Sep 14 2,141.33 2,119.90 2,127.86 2,125.77 --
Sep 13 2,150.47 2,120.27 2,150.47 2,127.02 --
Sep 12 2,163.30 2,119.12 2,120.86 2,159.04 --
Sep 9 2,169.08 2,127.81 2,169.08 2,127.81 --
Sep 8 2,184.94 2,177.49 2,182.76 2,181.30 --
Sep 7 2,187.87 2,179.07 2,185.17 2,186.16 --
Sep 6 2,186.57 2,175.10 2,181.61 2,186.48 --
Sep 2 2,184.87 2,173.59 2,177.49 2,179.98 --
Sep 1 2,173.56 2,157.09 2,171.33 2,170.86 --
Aug 31 2,173.79 2,161.35 2,173.56 2,170.95 --
Aug 30 2,182.27 2,170.41 2,179.45 2,176.12 --
Aug 29 2,183.48 2,170.19 2,170.19 2,180.38 --
Aug 26 2,187.94 2,160.39 2,175.10 2,169.04 --
Aug 25 2,179.00 2,169.74 2,173.29 2,172.47 --
Aug 24 2,186.66 2,171.25 2,185.09 2,175.44 --
Aug 23 2,193.42 2,186.80 2,187.81 2,186.90 --
Aug 22 2,185.15 2,175.96 2,181.58 2,182.64 --
Aug 19 2,185.00 2,175.13 2,184.24 2,183.87 --
Aug 18 2,187.03 2,180.46 2,181.90 2,187.02 --
Aug 17 2,183.08 2,168.50 2,177.84 2,182.22 --
Aug 16 2,186.24 2,178.14 2,186.24 2,178.15 --
Aug 15 2,193.81 2,186.08 2,186.08 2,190.15 --
Aug 12 2,186.28 2,179.42 2,183.74 2,184.05 --