The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,358.83 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 2,359.48 2,352.87 2,355.73 2,358.83 --
Feb 23 2,368.26 2,355.09 2,367.50 2,363.81 --
Feb 22 2,365.13 2,358.34 2,361.11 2,362.82 --
Feb 21 2,366.71 2,354.91 2,354.91 2,365.38 --
Feb 17 2,351.16 2,339.58 2,343.01 2,351.16 --
Feb 16 2,351.31 2,338.87 2,349.64 2,347.22 --
Feb 15 2,351.30 2,334.81 2,335.58 2,349.25 --
Feb 14 2,337.58 2,322.17 2,326.12 2,337.58 --
Feb 13 2,331.58 2,321.42 2,321.72 2,328.25 --
Feb 10 2,319.23 2,311.10 2,312.27 2,316.10 --
Feb 9 2,311.08 2,296.61 2,296.70 2,307.87 --
Feb 8 2,295.91 2,285.38 2,289.55 2,294.67 --
Feb 7 2,299.40 2,290.16 2,295.87 2,293.08 --
Feb 6 2,296.18 2,288.57 2,294.28 2,292.56 --
Feb 3 2,298.31 2,287.88 2,288.54 2,297.42 --
Feb 2 2,283.97 2,271.65 2,276.69 2,280.85 --
Feb 1 2,289.14 2,272.44 2,285.59 2,279.55 --
Jan 31 2,279.09 2,267.21 2,274.02 2,278.87 --
Jan 30 2,286.01 2,268.04 2,286.01 2,280.90 --
Jan 27 2,299.02 2,291.62 2,299.02 2,294.69 --
Jan 26 2,300.99 2,294.08 2,298.63 2,296.68 --
Jan 25 2,299.55 2,288.88 2,288.88 2,298.37 --
Jan 24 2,284.63 2,266.68 2,267.88 2,280.07 --
Jan 23 2,271.78 2,257.02 2,267.78 2,265.20 --
Jan 20 2,276.96 2,265.01 2,269.96 2,271.31 --
Jan 19 2,274.33 2,258.41 2,271.90 2,263.69 --
Jan 18 2,272.01 2,263.35 2,269.14 2,271.89 --
Jan 17 2,272.08 2,262.81 2,269.14 2,267.89 --
Jan 13 2,278.68 2,271.51 2,272.74 2,274.64 --
Jan 12 2,271.78 2,254.25 2,271.14 2,270.44 --