The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,065.30 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 2,073.85 2,052.28 2,071.82 2,065.30 --
Apr 28 2,099.30 2,071.62 2,090.93 2,075.81 --
Apr 27 2,099.89 2,082.31 2,092.33 2,095.15 --
Apr 26 2,096.87 2,085.80 2,089.84 2,091.70 --
Apr 25 2,089.37 2,077.52 2,089.37 2,087.79 --
Apr 22 2,094.32 2,081.20 2,091.49 2,091.58 --
Apr 21 2,103.78 2,088.52 2,102.09 2,091.48 --
Apr 20 2,111.05 2,096.32 2,101.52 2,102.40 --
Apr 19 2,104.05 2,091.68 2,096.05 2,100.80 --
Apr 18 2,094.66 2,073.65 2,078.83 2,094.34 --
Apr 15 2,083.22 2,076.31 2,083.10 2,080.73 --
Apr 14 2,087.84 2,078.13 2,082.89 2,082.78 --
Apr 13 2,083.18 2,065.92 2,065.92 2,082.42 --
Apr 12 2,065.05 2,039.74 2,043.72 2,061.72 --
Apr 11 2,062.93 2,041.88 2,050.23 2,041.99 --
Apr 8 2,060.63 2,041.69 2,045.54 2,047.60 --
Apr 7 2,063.01 2,033.80 2,063.01 2,041.91 --
Apr 6 2,067.33 2,043.09 2,045.56 2,066.66 --
Apr 5 2,062.50 2,042.56 2,062.50 2,045.17 --
Apr 4 2,074.02 2,062.57 2,073.19 2,066.13 --
Apr 1 2,075.07 2,043.98 2,056.62 2,072.78 --
Mar 31 2,067.92 2,057.46 2,063.77 2,059.74 --
Mar 30 2,072.21 2,058.27 2,058.27 2,063.95 --
Mar 29 2,055.91 2,028.31 2,035.75 2,055.01 --
Mar 28 2,042.67 2,031.96 2,037.89 2,037.05 --
Mar 24 2,036.04 2,022.49 2,032.48 2,035.94 --
Mar 23 2,048.55 2,034.86 2,048.55 2,036.71 --
Mar 22 2,056.60 2,040.57 2,048.64 2,049.80 --
Mar 21 2,053.91 2,043.14 2,047.88 2,051.60 --
Mar 18 2,052.36 2,041.16 2,041.16 2,049.58 --