The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13,545.25 Last Trade: Sep 2, 2015
Date High Low Open Close Volume
Sep 2 13,626.94 13,419.99 13,568.51 13,545.25 197,082,783
Sep 1 13,691.80 13,419.12 13,611.23 13,481.90 223,509,242
Aug 31 13,888.19 13,653.87 13,816.06 13,859.12 274,554,724
Aug 28 13,866.27 13,710.09 13,727.50 13,865.07 217,015,346
Aug 27 13,845.66 13,465.57 13,518.01 13,766.67 269,528,240
Aug 26 13,393.22 13,061.90 13,352.23 13,381.59 229,144,044
Aug 25 13,445.63 13,134.33 13,437.04 13,150.93 242,924,635
Aug 24 13,396.76 12,705.17 12,656.03 13,052.74 318,857,889
Aug 21 13,697.53 13,468.72 13,614.64 13,473.67 242,627,496
Aug 20 14,022.14 13,736.96 13,962.97 13,737.00 220,463,144
Aug 19 14,187.62 14,013.99 14,180.71 14,036.63 216,708,557
Aug 18 14,227.44 14,125.54 14,206.93 14,193.87 155,035,971
Aug 17 14,267.24 14,184.58 14,238.62 14,251.53 145,429,389
Aug 14 14,304.38 14,224.53 14,260.45 14,277.88 170,578,846
Aug 13 14,340.57 14,223.62 14,321.54 14,238.40 169,966,819
Aug 12 14,359.62 14,182.46 14,346.69 14,339.53 214,900,175
Aug 11 14,414.67 14,264.32 14,378.81 14,414.67 195,188,805
Aug 10 14,471.13 14,343.09 14,354.42 14,466.39 175,189,583
Aug 7 14,458.11 14,265.03 14,401.35 14,302.70 175,109,789
Aug 6 14,499.43 14,378.62 14,505.69 14,405.91 221,728,308
Aug 5 14,622.35 14,484.69 14,566.16 14,502.99 174,759,147
Aug 4 14,515.79 14,424.89 14,433.06 14,491.05 177,553,318
Jul 31 14,501.58 14,391.60 14,417.41 14,468.44 191,981,626
Jul 30 14,386.75 14,226.57 14,315.58 14,382.78 208,091,819
Jul 29 14,303.81 14,059.28 14,076.57 14,301.80 207,643,959
Jul 28 14,104.30 13,938.90 14,032.73 14,077.36 189,404,527
Jul 27 14,112.13 13,956.05 14,084.28 14,001.37 190,016,904
Jul 24 14,275.47 14,145.27 14,231.73 14,186.24 213,181,988
Jul 23 14,339.29 14,168.90 14,341.53 14,265.37 192,099,213
Jul 22 14,361.01 14,231.10 14,323.06 14,307.12 189,872,041