The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14,036.74 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 14,057.97 13,928.71 13,949.59 14,036.74 235,539,809
Jun 28 13,869.20 13,745.59 13,815.85 13,842.69 222,712,597
Jun 27 13,856.92 13,609.58 13,804.15 13,689.79 285,929,188
Jun 24 14,020.54 13,790.71 13,824.17 13,891.88 278,507,786
Jun 23 14,150.40 14,071.49 14,086.04 14,131.38 179,671,811
Jun 22 14,066.56 13,981.77 14,036.29 14,003.81 193,981,590
Jun 21 14,049.22 13,956.88 14,002.71 14,012.32 162,875,894
Jun 20 14,059.44 13,915.26 14,007.95 14,015.14 192,086,327
Jun 17 13,957.21 13,891.96 13,912.08 13,901.77 587,674,530
Jun 16 13,907.92 13,814.19 13,910.14 13,882.41 252,326,140
Jun 15 13,987.57 13,883.87 13,886.16 13,923.45 233,766,059
Jun 14 13,999.96 13,855.48 13,973.58 13,884.23 212,739,377
Jun 13 14,078.63 13,958.82 14,013.29 13,993.88 230,786,008
Jun 10 14,214.77 14,003.74 14,151.62 14,037.54 206,939,187
Jun 9 14,270.48 14,203.37 14,248.45 14,240.02 204,015,529
Jun 8 14,450.91 14,289.66 14,438.27 14,313.10 273,079,744
Jun 7 14,365.61 14,272.11 14,285.02 14,365.61 231,774,782
Jun 6 14,297.51 14,236.72 14,270.97 14,276.16 221,587,447
Jun 3 14,240.29 14,128.16 14,155.13 14,226.78 225,080,687
Jun 2 14,147.63 14,017.05 14,029.85 14,136.99 159,506,219
Jun 1 14,066.01 13,959.59 14,009.51 14,063.54 197,727,165
May 31 14,172.35 14,063.26 14,115.87 14,065.78 350,396,054
May 30 14,123.97 14,068.85 14,118.06 14,086.67 69,147,921
May 27 14,130.91 14,045.59 14,046.96 14,105.23 178,296,605
May 26 14,143.50 14,048.99 14,131.26 14,049.20 205,325,917
May 25 14,093.29 13,963.68 13,984.67 14,053.74 225,244,187
May 24 14,025.82 13,920.28 13,942.82 13,952.85 212,998,340
May 20 13,962.01 13,863.85 13,864.51 13,919.58 192,297,549
May 19 13,817.32 13,690.16 13,749.21 13,817.32 245,226,860
May 18 13,949.50 13,792.21 13,867.37 13,826.01 270,184,956