The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14,812.42 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 14,897.78 14,717.68 14,846.69 14,812.42 147,454,824
Mar 26 14,996.74 14,848.99 14,964.26 14,869.80 207,990,473
Mar 25 15,161.61 14,929.37 15,121.94 14,929.37 221,781,042
Mar 24 15,103.18 14,930.92 14,958.31 15,081.26 179,668,479
Mar 23 15,019.07 14,925.10 14,964.42 14,957.21 161,626,859
Mar 20 14,998.03 14,913.86 14,932.31 14,942.41 496,186,938
Mar 19 14,964.18 14,817.49 14,947.52 14,873.93 184,971,697
Mar 18 15,028.01 14,825.18 14,862.15 14,962.24 201,339,511
Mar 17 14,922.09 14,722.47 14,788.44 14,898.53 176,396,051
Mar 16 14,913.54 14,719.27 14,730.18 14,862.76 187,656,155
Mar 13 14,738.93 14,606.19 14,728.62 14,731.50 185,434,953
Mar 12 14,809.06 14,719.68 14,740.39 14,770.72 182,561,627
Mar 11 14,778.92 14,637.62 14,659.97 14,739.20 189,464,125
Mar 10 14,784.72 14,627.97 14,763.28 14,641.76 198,307,386
Mar 9 14,964.60 14,854.49 14,961.72 14,854.49 182,390,325
Mar 6 15,145.28 14,910.30 15,065.08 14,952.50 230,716,703
Mar 5 15,189.10 15,094.84 15,136.38 15,103.11 191,332,235
Mar 4 15,135.92 14,995.07 15,109.64 15,082.84 196,308,324
Mar 3 15,258.04 15,109.88 15,258.26 15,133.85 195,697,662
Mar 2 15,283.72 15,212.26 15,245.46 15,264.05 192,652,559
Feb 27 15,333.61 15,234.34 15,231.23 15,234.34 339,748,906
Feb 26 15,318.36 15,241.16 15,273.91 15,241.16 189,355,909
Feb 25 15,258.85 15,155.11 15,214.52 15,228.57 202,158,351
Feb 24 15,274.99 15,150.70 15,209.14 15,164.97 202,903,015
Feb 23 15,204.59 15,120.75 15,155.38 15,200.26 188,332,620
Feb 20 15,232.74 15,124.30 15,194.99 15,172.24 212,484,471
Feb 19 15,211.81 15,099.91 15,155.82 15,180.33 196,613,732
Feb 18 15,286.39 15,178.04 15,255.52 15,212.75 216,985,779
Feb 17 15,349.01 15,190.16 15,231.27 15,284.61 188,670,659
Feb 13 15,339.46 15,256.73 15,310.74 15,264.81 194,129,789