The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15,838.63 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 15,848.36 15,789.06 15,820.43 15,838.63 201,416,351
Feb 16 15,865.51 15,820.70 15,853.70 15,864.17 227,255,900
Feb 15 15,850.00 15,784.42 15,794.86 15,844.95 218,503,919
Feb 14 15,800.34 15,713.51 15,769.67 15,786.03 203,943,594
Feb 13 15,769.66 15,732.78 15,746.24 15,756.58 177,735,934
Feb 10 15,736.64 15,645.61 15,656.80 15,729.12 220,292,568
Feb 9 15,635.82 15,583.57 15,597.81 15,617.30 204,203,016
Feb 8 15,554.04 15,414.10 15,496.00 15,554.04 236,404,109
Feb 7 15,516.27 15,459.62 15,464.29 15,498.80 217,956,859
Feb 6 15,492.69 15,425.50 15,488.49 15,456.94 189,735,837
Feb 3 15,502.47 15,395.98 15,439.78 15,476.39 189,442,211
Feb 2 15,435.53 15,374.98 15,412.70 15,399.11 209,702,944
Feb 1 15,442.94 15,327.23 15,425.58 15,402.39 219,188,628
Jan 31 15,421.76 15,313.02 15,402.28 15,385.96 250,645,356
Jan 30 15,544.11 15,366.68 15,551.75 15,405.12 201,825,683
Jan 27 15,648.19 15,543.45 15,611.86 15,575.81 162,511,808
Jan 26 15,652.19 15,590.18 15,627.41 15,615.52 196,639,684
Jan 25 15,674.30 15,625.34 15,630.43 15,643.84 225,249,130
Jan 24 15,622.08 15,467.25 15,495.36 15,610.69 257,478,835
Jan 23 15,531.03 15,421.20 15,533.52 15,480.13 189,354,853
Jan 20 15,573.21 15,467.70 15,457.13 15,547.88 209,609,455
Jan 19 15,452.17 15,397.30 15,404.67 15,409.81 183,536,697
Jan 18 15,450.07 15,366.15 15,414.20 15,397.85 232,023,561
Jan 17 15,500.39 15,430.88 15,499.07 15,441.36 207,465,477
Jan 16 15,505.11 15,442.69 15,501.32 15,479.29 73,756,795
Jan 13 15,513.93 15,403.42 15,420.07 15,497.28 188,584,184
Jan 12 15,499.29 15,380.12 15,518.30 15,418.16 240,679,522
Jan 11 15,494.08 15,404.29 15,457.18 15,491.54 247,770,509
Jan 10 15,459.09 15,422.69 15,429.75 15,426.28 218,071,540
Jan 9 15,475.46 15,381.98 15,476.60 15,388.95 186,465,233