The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15,408.33 Last Trade: Apr 24, 2015
Date High Low Open Close Volume
Apr 24 15,440.36 15,367.99 15,412.57 15,408.33 139,733,958
Apr 23 15,425.81 15,266.85 15,278.89 15,392.35 160,971,280
Apr 22 15,341.92 15,215.87 15,334.09 15,304.77 157,452,666
Apr 21 15,434.06 15,300.19 15,417.48 15,346.44 162,758,814
Apr 20 15,483.12 15,376.78 15,388.69 15,412.60 153,460,419
Apr 17 15,367.56 15,275.53 15,341.30 15,360.55 163,532,677
Apr 16 15,454.25 15,324.96 15,416.59 15,386.77 208,304,617
Apr 15 15,524.75 15,437.02 15,459.89 15,450.87 254,299,071
Apr 14 15,402.98 15,342.06 15,362.20 15,389.28 179,254,439
Apr 13 15,446.45 15,352.14 15,415.58 15,383.59 154,725,175
Apr 10 15,406.06 15,350.36 15,375.95 15,388.43 179,796,611
Apr 9 15,359.30 15,216.21 15,219.72 15,326.31 176,797,176
Apr 8 15,249.52 15,175.35 15,188.26 15,213.60 177,053,786
Apr 7 15,266.62 15,115.25 15,130.49 15,188.84 221,954,218
Apr 6 15,160.72 15,016.49 15,035.88 15,100.65 157,700,521
Apr 2 15,070.31 14,912.33 14,912.79 15,026.62 156,413,920
Apr 1 14,972.28 14,878.53 14,927.05 14,942.55 188,681,946
Mar 31 14,962.83 14,813.71 14,857.55 14,902.44 201,751,629
Mar 30 14,994.95 14,855.40 14,862.61 14,908.39 167,648,709
Mar 27 14,897.78 14,717.68 14,846.69 14,812.42 147,454,824
Mar 26 14,996.74 14,848.99 14,964.26 14,869.80 207,990,473
Mar 25 15,161.61 14,929.37 15,121.94 14,929.37 221,781,042
Mar 24 15,103.18 14,930.92 14,958.31 15,081.26 179,668,479
Mar 23 15,019.07 14,925.10 14,964.42 14,957.21 161,626,859
Mar 20 14,998.03 14,913.86 14,932.31 14,942.41 496,186,938
Mar 19 14,964.18 14,817.49 14,947.52 14,873.93 184,971,697
Mar 18 15,028.01 14,825.18 14,862.15 14,962.24 201,339,511
Mar 17 14,922.09 14,722.47 14,788.44 14,898.53 176,396,051
Mar 16 14,913.54 14,719.27 14,730.18 14,862.76 187,656,155
Mar 13 14,738.93 14,606.19 14,728.62 14,731.50 185,434,953