The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX Composite

  • TSX
  • Index
  • Latest 14,500.39
  • Change 53.87
  • Percent Change 0.373 %
  • Volume 169,281,210
  • Thu Apr 17, 2014 04:20 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14,500.39 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 14,508.54 14,423.73 14,438.85 14,500.39 169,281,210
Apr 16 14,448.64 14,303.92 14,362.82 14,446.52 196,046,463
Apr 15 14,355.47 14,224.85 14,271.62 14,303.92 176,427,051
Apr 14 14,357.03 14,245.46 14,312.41 14,284.43 161,845,502
Apr 11 14,308.00 14,221.39 14,264.13 14,257.69 159,710,903
Apr 10 14,444.94 14,266.57 14,446.39 14,308.00 209,549,545
Apr 9 14,444.56 14,372.43 14,380.54 14,435.58 182,481,688
Apr 8 14,382.79 14,251.92 14,264.66 14,372.45 161,334,450
Apr 7 14,393.10 14,247.05 14,352.46 14,270.33 151,538,097
Apr 4 14,474.65 14,364.03 14,456.26 14,393.10 165,402,496
Apr 3 14,459.11 14,352.13 14,454.66 14,402.21 154,667,401
Apr 2 14,471.53 14,380.57 14,395.05 14,459.11 206,406,304
Apr 1 14,390.26 14,335.31 14,344.50 14,380.55 155,762,480
Mar 31 14,358.47 14,260.72 14,295.30 14,335.31 210,506,218
Mar 28 14,300.21 14,178.84 14,218.69 14,260.72 172,798,426
Mar 27 14,197.71 14,139.29 14,196.84 14,178.84 189,633,799
Mar 26 14,345.40 14,179.47 14,330.85 14,184.10 192,881,355
Mar 25 14,328.38 14,278.55 14,319.33 14,299.49 137,841,000
Mar 24 14,402.49 14,226.88 14,360.46 14,278.55 163,174,557
Mar 21 14,406.86 14,335.76 14,364.41 14,335.76 307,306,778
Mar 20 14,377.61 14,264.81 14,308.63 14,361.83 153,130,588
Mar 19 14,380.91 14,297.35 14,372.53 14,334.04 159,487,086
Mar 18 14,372.46 14,228.58 14,233.25 14,368.98 173,980,459
Mar 17 14,315.22 14,219.97 14,258.49 14,231.89 155,010,605
Mar 14 14,276.85 14,205.73 14,233.55 14,227.66 153,689,683
Mar 13 14,328.66 14,215.26 14,327.95 14,245.14 182,702,081
Mar 12 14,329.78 14,201.18 14,221.02 14,319.00 178,728,992
Mar 11 14,330.38 14,260.06 14,312.23 14,267.23 158,438,577
Mar 10 14,323.37 14,266.75 14,289.28 14,302.06 134,744,716
Mar 7 14,335.52 14,268.77 14,319.07 14,299.08 169,906,257