The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14,626.24 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 14,757.80 14,618.40 14,760.79 14,626.24 181,074,808
Aug 23 14,796.56 14,752.71 14,771.09 14,764.77 153,961,414
Aug 22 14,748.19 14,616.91 14,637.33 14,748.19 157,517,666
Aug 19 14,700.13 14,633.88 14,683.60 14,687.46 134,940,017
Aug 18 14,712.70 14,665.93 14,717.77 14,695.68 149,238,285
Aug 17 14,701.78 14,609.70 14,696.14 14,697.60 175,492,625
Aug 16 14,765.21 14,688.81 14,762.46 14,703.44 148,229,563
Aug 15 14,802.98 14,767.85 14,775.81 14,777.02 149,004,785
Aug 12 14,799.02 14,703.56 14,803.52 14,747.45 187,457,597
Aug 11 14,855.69 14,792.49 14,808.96 14,796.06 187,329,921
Aug 10 14,846.30 14,751.38 14,838.27 14,775.04 188,370,145
Aug 9 14,835.15 14,773.42 14,780.74 14,801.23 170,399,623
Aug 8 14,783.16 14,663.48 14,682.81 14,755.62 178,590,765
Aug 5 14,651.43 14,559.64 14,560.67 14,648.77 188,564,522
Aug 4 14,539.91 14,469.55 14,488.10 14,528.78 187,436,396
Aug 3 14,523.89 14,439.84 14,479.20 14,512.05 178,762,677
Aug 2 14,559.45 14,428.23 14,545.57 14,477.01 198,378,638
Jul 29 14,591.64 14,498.66 14,524.91 14,582.74 186,151,026
Jul 28 14,571.56 14,499.48 14,555.98 14,552.72 199,156,830
Jul 27 14,609.02 14,460.22 14,579.69 14,546.54 192,825,557
Jul 26 14,564.89 14,491.67 14,503.19 14,550.00 165,278,946
Jul 25 14,590.87 14,472.16 14,576.53 14,498.10 155,254,464
Jul 22 14,605.25 14,546.57 14,572.89 14,600.66 137,583,924
Jul 21 14,596.31 14,531.09 14,549.12 14,565.83 156,964,947
Jul 20 14,567.35 14,484.60 14,505.93 14,533.57 194,105,469
Jul 19 14,536.63 14,499.76 14,527.69 14,524.61 145,410,128
Jul 18 14,534.81 14,482.19 14,484.54 14,532.40 130,542,774
Jul 15 14,531.74 14,482.42 14,526.40 14,482.42 150,476,176
Jul 14 14,558.12 14,494.93 14,529.73 14,514.52 391,808,824
Jul 13 14,535.65 14,419.26 14,510.91 14,493.80 212,665,176