The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.02 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 3.04 2.96 3.02 3.02 --
Dec 1 3.15 3.06 3.10 3.10 --
Nov 30 3.09 3.00 3.02 3.02 --
Nov 29 3.00 2.95 2.95 2.95 --
Nov 28 3.00 2.97 2.98 2.98 --
Nov 25 3.04 3.00 3.02 3.02 --
Nov 23 3.04 2.96 3.02 3.02 --
Nov 22 3.01 2.97 3.01 3.01 --
Nov 21 3.01 2.99 3.01 3.01 --
Nov 18 3.04 2.96 3.02 3.02 --
Nov 17 3.00 2.95 2.99 2.99 --
Nov 16 2.93 2.93 2.93 2.93 --
Nov 15 2.98 2.93 2.97 2.97 --
Nov 14 3.03 2.94 2.98 2.98 --
Nov 11 2.93 2.93 2.93 2.93 --
Nov 10 2.93 2.86 2.93 2.93 --
Nov 9 2.89 2.75 2.88 2.88 --
Nov 8 2.64 2.58 2.63 2.63 --
Nov 7 2.61 2.59 2.60 2.60 --
Nov 4 2.61 2.56 2.57 2.57 --
Nov 3 2.61 2.58 2.60 2.60 --
Nov 2 2.59 2.54 2.56 2.56 --
Nov 1 2.57 2.57 2.57 2.57 --
Oct 31 2.61 2.59 2.59 2.59 --
Oct 28 2.64 2.60 2.62 2.62 --
Oct 27 2.63 2.56 2.60 2.60 --
Oct 26 2.55 2.51 2.54 2.54 --
Oct 25 2.53 2.48 2.50 2.50 --
Oct 24 2.53 2.48 2.52 2.52 --
Oct 21 2.51 2.47 2.49 2.49 --