The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

US 30 yr yield

  • US30
  • Index
  • Latest 3.22
  • Change -0.001
  • Percent Change -- %
  • Volume --
  • Wed Aug 20, 2014 03:00 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.22 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 21 3.22 3.22 -- 3.22 --
Aug 20 3.22 3.22 3.22 3.22 --
Aug 19 3.22 3.22 3.22 3.22 --
Aug 18 3.19 3.19 3.19 3.19 --
Aug 15 3.13 3.13 3.13 3.13 --
Aug 14 3.19 3.19 3.19 3.19 --
Aug 13 3.24 3.24 3.24 3.24 --
Aug 12 3.27 3.27 3.27 3.27 --
Aug 11 3.23 3.23 3.23 3.23 --
Aug 8 3.23 3.23 3.23 3.23 --
Aug 7 3.23 3.23 3.23 3.23 --
Aug 6 3.28 3.28 3.28 3.28 --
Aug 5 3.28 3.28 3.28 3.28 --
Aug 4 3.30 3.30 3.30 3.30 --
Aug 1 3.30 3.30 3.30 3.30 --
Jul 31 3.31 3.31 3.31 3.31 --
Jul 30 3.31 3.31 3.31 3.31 --
Jul 29 3.22 3.22 3.22 3.22 --
Jul 28 3.26 3.26 3.26 3.26 --
Jul 25 3.24 3.24 3.24 3.24 --
Jul 24 3.30 3.30 3.30 3.30 --
Jul 23 3.26 3.26 3.26 3.26 --
Jul 22 3.25 3.25 3.25 3.25 --
Jul 21 3.26 3.26 3.26 3.26 --
Jul 18 3.29 3.29 3.29 3.29 --
Jul 17 3.29 3.29 3.29 3.29 --
Jul 16 3.35 3.35 3.35 3.35 --
Jul 15 3.37 3.37 3.37 3.37 --
Jul 14 3.37 3.37 3.37 3.37 --
Jul 11 3.34 3.34 3.34 3.34 --