The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

US 30 yr yield

  • US30
  • Index
  • Latest 3.299
  • Change -0.06
  • Percent Change -- %
  • Volume --
  • Fri Sep 19, 2014 03:00 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.30 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 3.30 3.30 -- 3.30 --
Sep 18 3.36 3.36 3.36 3.36 --
Sep 17 3.36 3.36 3.36 3.36 --
Sep 16 3.35 3.35 3.35 3.35 --
Sep 15 3.34 3.34 3.34 3.34 --
Sep 12 3.35 3.35 3.35 3.35 --
Sep 11 3.25 3.25 3.25 3.25 --
Sep 10 3.27 3.27 3.27 3.27 --
Sep 9 3.23 3.23 3.23 3.23 --
Sep 8 3.22 3.22 3.22 3.22 --
Sep 5 3.24 3.24 3.24 3.24 --
Sep 4 3.20 3.20 3.20 3.20 --
Sep 3 3.16 3.16 3.16 3.16 --
Sep 2 3.17 3.17 3.17 3.17 --
Aug 29 3.08 3.08 3.08 3.08 --
Aug 28 3.07 3.07 3.07 3.07 --
Aug 27 3.11 3.11 3.11 3.11 --
Aug 26 3.15 3.15 3.15 3.15 --
Aug 25 3.14 3.14 3.14 3.14 --
Aug 22 3.16 3.16 3.16 3.16 --
Aug 21 3.19 3.19 3.19 3.19 --
Aug 20 3.22 3.22 3.22 3.22 --
Aug 19 3.22 3.22 3.22 3.22 --
Aug 18 3.19 3.19 3.19 3.19 --
Aug 15 3.13 3.13 3.13 3.13 --
Aug 14 3.19 3.19 3.19 3.19 --
Aug 13 3.24 3.24 3.24 3.24 --
Aug 12 3.27 3.27 3.27 3.27 --
Aug 11 3.23 3.23 3.23 3.23 --
Aug 8 3.23 3.23 3.23 3.23 --