The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

US 30 yr yield

  • US30
  • Index
  • Latest 3.517
  • Change
  • Percent Change -- %
  • Volume --
  • Thu Apr 17, 2014 03:00 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.52 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 3.52 3.52 3.52 3.52 --
Apr 16 3.45 3.45 3.45 3.45 --
Apr 15 3.46 3.46 3.46 3.46 --
Apr 14 3.48 3.48 3.48 3.48 --
Apr 11 3.48 3.48 3.48 3.48 --
Apr 10 3.50 3.50 3.50 3.50 --
Apr 9 3.57 3.57 3.57 3.57 --
Apr 8 3.54 3.54 3.54 3.54 --
Apr 7 3.56 3.56 3.56 3.56 --
Apr 4 3.58 3.58 3.58 3.58 --
Apr 3 3.62 3.62 3.62 3.62 --
Apr 2 3.65 3.65 3.65 3.65 --
Apr 1 3.60 3.60 3.60 3.60 --
Mar 31 3.56 3.56 3.56 3.56 --
Mar 28 3.54 3.54 3.54 3.54 --
Mar 27 3.51 3.51 3.51 3.51 --
Mar 26 3.55 3.55 3.55 3.55 --
Mar 25 3.58 3.58 3.58 3.58 --
Mar 24 3.57 3.57 3.57 3.57 --
Mar 21 3.61 3.61 3.61 3.61 --
Mar 20 3.66 3.66 3.66 3.66 --
Mar 19 3.67 3.67 3.67 3.67 --
Mar 18 3.63 3.63 3.63 3.63 --
Mar 17 3.63 3.63 3.63 3.63 --
Mar 14 3.59 3.59 3.59 3.59 --
Mar 13 3.60 3.60 3.60 3.60 --
Mar 12 3.67 3.67 3.67 3.67 --
Mar 11 3.71 3.71 3.71 3.71 --
Mar 10 3.73 3.73 3.73 3.73 --
Mar 7 3.72 3.72 3.72 3.72 --