The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.95 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 3.00 2.95 2.95 2.95 --
Apr 27 2.99 2.95 2.96 2.96 --
Apr 26 3.00 2.96 2.97 2.97 --
Apr 25 2.99 2.95 2.98 2.98 --
Apr 24 2.96 2.91 2.96 2.93 --
Apr 21 2.90 2.86 2.90 2.90 --
Apr 20 2.91 2.88 2.89 2.89 --
Apr 19 2.88 2.86 2.86 2.86 --
Apr 18 2.89 2.84 2.84 2.84 --
Apr 17 2.91 2.88 2.91 2.91 --
Apr 13 2.92 2.88 2.89 2.89 --
Apr 12 2.95 2.92 2.93 2.93 --
Apr 11 2.98 2.93 2.93 2.93 --
Apr 10 3.01 2.97 2.99 2.99 --
Apr 7 3.00 2.94 3.00 3.00 --
Apr 6 3.02 2.98 2.99 2.99 --
Apr 5 3.03 2.99 3.01 3.01 --
Apr 4 3.00 2.96 2.99 2.99 --
Apr 3 3.03 2.96 2.98 2.98 --
Mar 31 3.05 3.01 3.02 3.02 --
Mar 30 3.03 2.98 2.99 3.02 --
Mar 29 3.02 2.99 2.99 2.99 --
Mar 28 3.03 2.96 3.01 3.01 --
Mar 27 2.99 2.96 2.98 2.98 --
Mar 24 3.03 3.00 3.00 3.00 --
Mar 23 3.05 3.00 3.03 3.03 --
Mar 22 3.04 2.99 3.01 3.01 --
Mar 21 3.11 3.03 3.05 3.05 --
Mar 20 3.12 3.09 3.09 3.09 --
Mar 17 3.14 3.10 3.11 3.11 --