The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.99 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 2.99 2.99 2.99 2.99 --
May 21 2.98 2.98 2.98 2.98 --
May 20 3.05 3.05 3.05 3.05 --
May 19 3.04 3.04 3.04 3.04 --
May 18 3.02 3.02 3.02 3.02 --
May 15 2.92 2.92 2.92 2.92 --
May 14 3.06 3.06 3.06 3.06 --
May 13 3.07 3.07 3.07 3.07 --
May 12 3.02 3.02 3.02 3.02 --
May 11 3.04 3.04 3.04 3.04 --
May 8 2.90 2.90 2.90 2.90 --
May 7 2.91 2.91 2.91 2.91 --
May 6 2.99 2.99 2.99 2.99 --
May 5 2.91 2.91 2.91 2.91 --
May 4 2.87 2.87 2.87 2.87 --
May 1 2.83 2.83 2.83 2.83 --
Apr 30 2.75 2.75 2.75 2.75 --
Apr 29 2.74 2.74 2.74 2.74 --
Apr 28 2.67 2.67 2.67 2.67 --
Apr 27 2.61 2.61 2.61 2.61 --
Apr 24 2.62 2.62 2.62 2.62 --
Apr 23 2.64 2.64 2.64 2.64 --
Apr 22 2.65 2.65 2.65 2.65 --
Apr 21 2.59 2.59 2.59 2.59 --
Apr 20 2.57 2.57 2.57 2.57 --
Apr 17 2.50 2.50 2.50 2.50 --
Apr 16 2.56 2.56 2.56 2.56 --
Apr 15 2.56 2.56 2.56 2.56 --
Apr 14 2.55 2.55 2.55 2.55 --
Apr 13 2.58 2.58 2.58 2.58 --