The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.89 Last Trade: Sep 4, 2015
Date High Low Open Close Volume
Sep 4 2.93 2.88 2.89 2.89 --
Sep 3 2.95 2.95 2.95 2.95 --
Sep 2 2.96 2.96 2.96 2.96 --
Sep 1 2.93 2.93 2.93 2.93 --
Aug 31 2.93 2.93 2.93 2.93 --
Aug 28 2.91 2.91 2.91 2.91 --
Aug 27 2.90 2.90 2.90 2.90 --
Aug 26 2.93 2.93 2.93 2.93 --
Aug 25 2.85 2.85 2.85 2.85 --
Aug 24 2.72 2.72 2.72 2.72 --
Aug 21 2.77 2.72 2.75 2.75 --
Aug 20 2.75 2.75 2.82 2.75 --
Aug 19 2.82 2.82 2.82 2.82 --
Aug 18 2.86 2.86 2.86 2.86 --
Aug 17 2.80 2.80 2.80 2.80 --
Aug 14 2.88 2.83 2.84 2.84 --
Aug 13 2.86 2.86 2.86 2.86 --
Aug 12 2.82 2.82 2.82 2.82 --
Aug 11 2.80 2.80 2.80 2.80 --
Aug 10 2.90 2.90 2.90 2.90 --
Aug 7 2.92 2.82 2.83 2.83 --
Aug 6 2.95 2.89 2.91 2.91 --
Aug 5 2.96 2.90 2.94 2.94 --
Aug 4 2.89 2.87 2.89 2.89 --
Aug 3 2.86 2.86 2.86 2.86 --
Jul 31 2.94 2.90 2.93 2.93 --
Jul 30 3.02 2.94 2.95 2.95 --
Jul 29 3.03 2.97 2.99 2.99 --
Jul 28 2.98 2.95 2.96 2.96 --
Jul 27 2.96 2.91 2.95 2.95 --