The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.03 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 21 3.03 3.03 -- 3.03 --
Feb 17 3.04 3.00 3.03 3.03 --
Feb 16 3.09 3.03 3.05 3.05 --
Feb 15 3.11 3.07 3.09 3.09 --
Feb 14 3.10 3.03 3.06 3.06 --
Feb 13 3.05 3.03 3.03 3.03 --
Feb 10 3.05 3.00 3.01 3.01 --
Feb 9 3.02 2.97 3.01 3.01 --
Feb 8 2.99 2.05 2.96 2.96 --
Feb 7 3.09 3.00 3.02 3.02 --
Feb 6 3.09 3.05 3.05 3.05 --
Feb 3 3.13 3.06 3.11 3.11 --
Feb 2 3.09 3.04 3.06 3.08 --
Feb 1 3.11 3.07 3.08 3.08 --
Jan 31 3.09 3.03 3.05 3.05 --
Jan 30 3.09 3.06 3.08 3.08 --
Jan 27 3.11 3.06 3.06 3.06 --
Jan 26 3.13 3.09 3.09 3.09 --
Jan 25 3.12 3.07 3.11 3.11 --
Jan 24 3.06 3.00 3.06 3.06 --
Jan 23 3.05 2.97 2.99 2.99 --
Jan 20 3.08 3.04 3.05 3.05 --
Jan 19 3.07 3.01 3.03 3.03 --
Jan 18 3.00 2.96 2.98 2.98 --
Jan 17 2.96 2.91 2.93 2.93 --
Jan 13 3.02 2.94 2.98 2.98 --
Jan 12 2.96 2.90 2.96 2.96 --
Jan 11 2.99 2.96 2.96 2.96 --
Jan 10 2.99 2.96 2.97 2.97 --
Jan 9 2.98 2.95 2.97 2.97 --