The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CBOE Volatility Index

  • VIX
  • Index
  • Latest 13.28
  • Change 0.72
  • Percent Change 5.732 %
  • Volume 0
  • Tue Jul 29, 2014 04:14 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.28 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 13.35 12.12 12.35 13.28 --
Jul 28 13.64 12.54 12.93 12.56 --
Jul 25 12.75 12.03 12.03 12.69 --
Jul 24 12.06 11.43 11.43 11.84 --
Jul 23 12.16 11.41 11.54 11.52 --
Jul 22 12.24 11.69 11.97 12.24 --
Jul 21 13.62 12.46 12.85 12.81 --
Jul 18 13.55 12.04 13.34 12.06 --
Jul 17 15.38 10.85 11.35 14.54 --
Jul 16 11.45 10.59 10.81 11.00 --
Jul 15 12.47 11.46 11.53 11.96 --
Jul 14 11.83 11.40 11.60 11.82 --
Jul 11 12.68 12.07 12.50 12.08 --
Jul 10 13.23 12.05 13.22 12.59 --
Jul 9 12.05 11.50 11.74 11.65 --
Jul 8 12.51 11.72 11.72 11.98 --
Jul 7 11.54 11.01 11.15 11.33 --
Jul 3 10.76 10.28 10.47 10.32 --
Jul 2 11.18 10.56 11.18 10.82 --
Jul 1 11.42 10.92 11.28 11.15 --
Jun 30 11.81 11.30 11.75 11.57 --
Jun 27 12.04 11.19 11.72 11.26 --
Jun 26 12.51 11.50 11.51 11.63 --
Jun 25 12.33 11.37 12.31 11.59 --
Jun 24 12.27 10.87 11.02 12.13 --
Jun 23 11.35 10.92 11.26 10.98 --
Jun 20 11.02 10.34 10.40 10.85 --
Jun 19 10.82 10.42 10.53 10.62 --
Jun 18 11.91 10.57 11.80 10.61 --
Jun 17 12.89 12.06 12.81 12.06 --