The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.30 Last Trade: Apr 20, 2015
Date High Low Open Close Volume
Apr 20 13.67 12.83 13.67 13.30 --
Apr 17 15.02 13.73 13.97 13.89 --
Apr 16 13.35 12.50 13.27 12.60 --
Apr 15 13.58 12.83 13.58 12.84 --
Apr 14 14.74 13.64 14.34 13.67 --
Apr 13 14.31 12.71 13.17 13.94 --
Apr 10 13.26 12.51 13.20 12.58 --
Apr 9 14.59 13.09 14.14 13.09 --
Apr 8 14.77 13.75 14.59 13.98 --
Apr 7 14.81 14.01 14.57 14.78 --
Apr 6 15.76 14.04 15.75 14.74 --
Apr 2 15.51 14.27 15.30 14.67 --
Apr 1 16.66 15.08 15.32 15.11 --
Mar 31 15.74 14.33 14.97 15.29 --
Mar 30 14.76 14.08 14.76 14.51 --
Mar 27 15.83 14.19 15.73 15.07 --
Mar 26 17.19 15.23 16.64 15.80 --
Mar 25 15.55 13.20 13.26 15.44 --
Mar 24 13.68 12.59 13.36 13.62 --
Mar 23 13.53 12.89 13.52 13.41 --
Mar 20 13.53 12.54 13.52 13.02 --
Mar 19 14.97 13.84 14.68 14.07 --
Mar 18 16.29 13.38 14.60 13.97 --
Mar 17 16.37 15.66 16.31 15.66 --
Mar 16 15.89 15.36 15.78 15.61 --
Mar 13 16.74 15.32 15.47 16.00 --
Mar 12 16.45 15.30 16.45 15.42 --
Mar 11 17.19 16.29 16.44 16.87 --
Mar 10 16.91 16.03 16.47 16.69 --
Mar 9 15.76 14.71 15.72 15.06 --