The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.01 Last Trade: Jul 6, 2015
Date High Low Open Close Volume
Jul 6 18.95 16.57 18.65 17.01 --
Jul 2 17.48 15.39 15.43 16.79 --
Jul 1 17.26 15.65 16.63 16.09 --
Jun 30 19.80 17.49 17.60 18.23 --
Jun 29 19.50 15.82 16.70 18.85 --
Jun 26 14.91 13.64 14.13 14.02 --
Jun 25 14.16 12.92 12.96 14.01 --
Jun 24 13.33 12.01 12.57 13.26 --
Jun 23 12.68 11.93 12.50 12.11 --
Jun 22 13.46 12.43 13.42 12.74 --
Jun 19 14.00 12.96 13.35 13.96 --
Jun 18 14.03 12.54 14.03 13.19 --
Jun 17 15.49 14.07 14.66 14.50 --
Jun 16 15.62 14.81 15.62 14.81 --
Jun 15 15.57 14.91 15.48 15.39 --
Jun 12 14.02 13.30 13.31 13.78 --
Jun 11 13.22 12.56 13.04 12.85 --
Jun 10 14.37 12.96 14.24 13.22 --
Jun 9 15.74 14.47 15.18 14.47 --
Jun 8 15.50 14.67 14.84 15.29 --
Jun 5 15.65 14.21 15.01 14.21 --
Jun 4 15.49 13.99 14.57 14.71 --
Jun 3 14.20 13.40 13.73 13.66 --
Jun 2 15.05 13.59 14.72 14.24 --
Jun 1 14.86 13.47 13.92 13.97 --
May 29 14.43 13.40 13.59 13.84 --
May 28 13.99 13.31 13.49 13.31 --
May 27 14.41 13.05 14.16 13.27 --
May 26 14.63 13.34 13.45 14.06 --
May 22 12.37 11.82 12.37 12.13 --