The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.39 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 13.57 12.24 12.90 12.39 --
Sep 27 14.76 12.97 13.36 13.10 --
Sep 26 14.63 13.26 13.26 14.50 --
Sep 23 12.58 11.93 12.00 12.29 --
Sep 22 13.39 11.76 13.39 12.02 --
Sep 21 15.65 12.98 15.07 13.30 --
Sep 20 16.09 14.69 14.98 15.92 --
Sep 19 15.96 14.60 15.14 15.53 --
Sep 16 17.10 15.28 16.41 15.37 --
Sep 15 18.07 15.74 17.97 16.30 --
Sep 14 18.14 16.34 17.63 18.14 --
Sep 13 18.97 15.83 15.98 17.85 --
Sep 12 20.51 14.76 20.13 15.16 --
Sep 9 17.54 12.52 12.52 17.50 --
Sep 8 12.60 11.65 11.74 12.51 --
Sep 7 12.45 11.77 11.89 11.94 --
Sep 6 12.93 11.85 12.42 12.02 --
Sep 2 13.90 11.90 13.47 11.98 --
Sep 1 14.61 12.99 13.07 13.48 --
Aug 31 14.34 12.97 13.14 13.42 --
Aug 30 13.60 12.70 12.94 13.12 --
Aug 29 14.43 12.90 14.09 12.94 --
Aug 26 14.93 12.13 13.54 13.65 --
Aug 25 14.09 13.29 13.62 13.63 --
Aug 24 14.01 12.30 12.70 13.45 --
Aug 23 12.44 11.72 12.15 12.38 --
Aug 22 13.02 11.94 12.53 12.27 --
Aug 19 12.28 11.33 11.67 11.34 --
Aug 18 12.53 11.42 12.20 11.43 --
Aug 17 13.71 12.14 12.57 12.19 --