The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CBOE Volatility Index

  • VIX
  • Index
  • Latest 13.36
  • Change -0.82
  • Percent Change -5.783 %
  • Volume 0
  • Thu Apr 17, 2014 04:14 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.36 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 14.17 13.07 14.09 13.36 --
Apr 16 15.27 14.05 14.89 14.18 --
Apr 15 17.50 15.47 16.14 15.61 --
Apr 14 17.40 16.10 16.14 16.11 --
Apr 11 17.85 15.89 16.66 17.03 --
Apr 10 16.38 13.81 13.98 15.89 --
Apr 9 14.94 13.70 14.58 13.82 --
Apr 8 16.20 14.81 15.59 14.89 --
Apr 7 16.01 14.57 14.96 15.57 --
Apr 4 14.55 12.60 12.88 13.96 --
Apr 3 13.70 13.02 13.02 13.37 --
Apr 2 13.35 12.92 13.17 13.09 --
Apr 1 13.56 13.06 13.43 13.10 --
Mar 31 14.16 13.57 13.88 13.88 --
Mar 28 14.86 13.73 14.15 14.41 --
Mar 27 15.63 14.49 15.00 14.62 --
Mar 26 15.28 13.46 13.64 14.93 --
Mar 25 15.05 13.96 14.16 14.02 --
Mar 24 16.07 14.56 14.70 15.09 --
Mar 21 15.17 13.77 13.96 15.00 --
Mar 20 15.62 14.50 15.58 14.52 --
Mar 19 15.95 13.89 14.56 15.12 --
Mar 18 15.47 14.16 15.42 14.52 --
Mar 17 16.40 15.37 16.39 15.64 --
Mar 14 18.22 16.09 16.74 17.82 --
Mar 13 16.66 14.24 14.28 16.22 --
Mar 12 15.64 14.43 15.37 14.47 --
Mar 11 14.93 13.84 14.22 14.80 --
Mar 10 15.28 14.20 14.76 14.20 --
Mar 7 14.43 13.51 13.51 14.11 --