The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NASDAQ Composite

  • COMP
  • Index
  • Latest 4,396.204
  • Change -22.83
  • Percent Change -0.517 %
  • Volume 0
  • Thu Jul 10, 2014 04:42 PM EDT Index data delayed 15 minutes.
  • Open 4,352.035
  • Previous Close 4,419.034
  • High 4,415.846
  • Low 4,351.04
  • 52-week High 4,485.925
  • 52-week Low 3,484.793
Globe Investor - GIT Upsells
It's never been a better time to get Globe Unlimited
Try Globe Unlimited, featuring new Globe Investor Tools,
for a special trial rate. Only 99¢ for your first month.


Are you a Globe Investor Gold subscriber?
You qualify for complimentary access to Globe Unlimited.
Visit: globeandmail.com/globeplusunlimited
Try it today

Member Activity

Market Breadth

Issues Number %
Advancing 641 23
Declining 1,917 69
Unchanged 206 7
Total 2,764 100

As of Thu Jul 10, 2014 4:43 PM EDT

The fraction of the overall market that is participating in the market's up or down move.

Market Volume

Issues Amount %
Advancing 501,862,160 31
Declining 1,054,169,468 66
Unchanged 40,206,213 3
Total 1,596,237,841 100

As of Thu Jul 10, 2014 4:43 PM EDT

The volume of today's trading that is participating in the market's up or down move.

New Highs and Lows

Issues Number %
52-week highs 19 1
52-week lows 61 2
Total 2,764 100

As of Thu Jul 10, 2014 4:43 PM EDT

The number of stocks in the index reaching a new 52-week high or low today.

Sector and Stock Activity

Sectors
Sector % Chg
Stocks to watch
Company Latest % Chg