The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ford Motor Co

NYSE: F
Last

(U.S.) $15.02

Today's change0.00 0.00%
Updated June 29 4:01 PM EDT. Delayed by at least 15 minutes.
 

Ford Motor Co

NYSE: F
Last

(U.S.) $15.02

Today's change0.00 0.00%
Updated June 29 4:01 PM EDT. Delayed by at least 15 minutes.

Ford Motor Co closed at (U.S.)$15.02.

Over the last five days, shares have lost 0.73% and are down 3.10% for the last year to date. This security has underperformed the S&P 500 by 18.01% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $15.02
  • High--
  • Low--
  • Bid / Ask(U.S.) $15.00 / (U.S.) $15.21
  • YTD % change-3.10%
  • Volume0
  • Average volume (10-day)25,321,979
  • Average volume (1-month)26,184,416
  • Average volume (3-month)24,447,850
  • 52-week range(U.S.) $13.26 to (U.S.) $18.12
  • Beta1.51
  • Trailing P/E19.29×
  • P/E 1 year forward9.43×
  • Forward PEG0.55×
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield3.99%
  • Trailing EPS(U.S.) $0.78
Updated June 29 4:01 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+2.20%

Based on its net profit margin of 2.20%, Ford Motor Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX2.15%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue33,90035,87034,92037,411
Total other revenue--------
Total revenue33,90035,87034,92037,411
Gross profit4,5514,1544,0505,481
Total cost of revenue29,34931,71630,87031,930
Total operating expense33,03135,71634,42835,510
Selling / general / administrative3,6093,7853,4843,476
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--12700
Other operating expenses, total738874104
Operating income8691544921,901
Interest income (expense), net non-operating-165-178-204-207
Gain (loss) on sale of assets--------
Other--------
Income before tax1,405-561,0212,118
Income after tax925498331,315
Income tax, total480-105188803
Net income924528351,311
Total adjustments to net income--------
Net income before extra. items924528351,311
Minority interest-132-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items924528351,311
Inc. avail. to common incl. extra. items924528351,311
Diluted net income924528471,323
Dilution adjustment0--1212
Diluted weighted average shares4,0013,9944,0104,088
Diluted EPS excluding extraordinary itemsvalue per share0.230.010.210.32
Dividends per sharevalue per share0.150.130.130.13
Diluted normalized EPSvalue per share0.230.230.240.40