The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Ford Motor Co

NYSE: F
Last

(U.S.) $15.61

Today's change0.00 0.00%
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Ford Motor Co

NYSE: F
Last

(U.S.) $15.61

Today's change0.00 0.00%
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.

Ford Motor Co closed at (U.S.)$15.61.

Over the last five days, shares have gained 1.10%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 22.17% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $15.61
  • High--
  • Low--
  • Bid / Ask(U.S.) $15.71 / (U.S.) $15.73
  • YTD % change+1.17%
  • Volume80,905
  • Average volume (10-day)33,202,156
  • Average volume (1-month)33,754,703
  • Average volume (3-month)34,098,209
  • 52-week range(U.S.) $13.26 to (U.S.) $18.12
  • Beta1.44
  • Trailing P/E10.23×
  • P/E 1 year forward13.92×
  • Forward PEG1.51×
  • Indicated annual dividend(U.S.) $0.50
  • Dividend yield3.20%
  • Trailing EPS(U.S.) $1.53
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue34,92037,41135,87637,036
Total other revenue--------
Total revenue34,92037,41135,87637,036
Gross profit4,0505,4814,1773,674
Total cost of revenue30,87031,93031,69933,362
Total operating expense34,42835,51035,11536,530
Selling / general / administrative3,4843,4763,3723,080
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)00519
Other operating expenses, total741043969
Operating income4921,901761506
Interest income (expense), net non-operating-204-207-208-212
Gain (loss) on sale of assets--------
Other--------
Income before tax1,0212,1181,259968
Income after tax8331,3159893,029
Income tax, total188803270-2,061
Net income8351,3119893,039
Total adjustments to net income--------
Net income before extra. items8351,3119893,039
Minority interest2-4010
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8351,3119893,039
Inc. avail. to common incl. extra. items8351,3119893,039
Diluted net income8471,3231,0013,051
Dilution adjustment12121212
Diluted weighted average shares4,0104,0884,0894,090
Diluted EPS excluding extraordinary itemsvalue per share0.210.320.240.75
Dividends per sharevalue per share0.130.130.130.10
Diluted normalized EPSvalue per share0.240.400.270.57