The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $53.18

Today's change0.00 0.00%
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $53.18

Today's change0.00 0.00%
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.

Archer Daniels Midland Co closed at (U.S.)$53.18.

Over the last five days, shares have gained 1.84% and 22.53% year to date. Shares have outperformed the S&P 500 by 13.14% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $53.18
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change+22.53%
  • Volume0
  • Average volume (10-day)2,610,875
  • Average volume (1-month)2,889,354
  • Average volume (3-month)3,346,820
  • 52-week range(U.S.) $37.92 to (U.S.) $53.54
  • Beta0.82
  • Trailing P/E18.22×
  • P/E 1 year forward17.38×
  • Forward PEG0.92×
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield1.81%
  • Trailing EPS(U.S.) $2.92
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+2.28%

Based on its net profit margin of 2.28%, Archer Daniels Midland Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.77%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue18,11721,49420,69624,143
Total other revenue--------
Total revenue18,11721,49420,69624,143
Gross profit1,4701,1726751,170
Total cost of revenue16,64720,32220,02122,973
Total operating expense17,09820,77920,41423,651
Selling / general / administrative451426393442
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)031--236
Other operating expenses, total--------
Operating income1,019715282492
Interest income (expense), net non-operating-79-79-93-95
Gain (loss) on sale of assets1631323-26
Other--------
Income before tax1,033735366623
Income after tax748532268377
Income tax, total28520398246
Net income747533267374
Total adjustments to net income--------
Net income before extra. items747533267374
Minority interest-11-1-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items747533267374
Inc. avail. to common incl. extra. items747533267374
Diluted net income747533267374
Dilution adjustment----0--
Diluted weighted average shares653659663663
Diluted EPS excluding extraordinary itemsvalue per share1.140.810.400.56
Dividends per sharevalue per share0.240.240.240.19
Diluted normalized EPSvalue per share0.960.830.380.80