The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $41.90

Today's change-0.57 -1.34%
Updated September 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $41.90

Today's change-0.57 -1.34%
Updated September 26 4:00 PM EDT. Delayed by at least 15 minutes.

Archer Daniels Midland Co down (U.S.)$0.57

Archer Daniels Midland Co closed lower Monday, dropping (U.S.)$0.57 or 1.34% to (U.S.)$41.90. Shares have lost 0.66% over the last five days, but have gained 14.23% over the last year to date. This security has underperformed the S&P 500 by 12.53% during the last year.

Key company metrics

  • Open(U.S.) $42.28
  • Previous close(U.S.) $42.47
  • High(U.S.) $42.31
  • Low(U.S.) $41.87
  • Bid / Ask(U.S.) $41.14 / (U.S.) $42.38
  • YTD % change+14.23%
  • Volume1,540,078
  • Average volume (10-day)2,539,576
  • Average volume (1-month)2,310,006
  • Average volume (3-month)3,113,186
  • 52-week range(U.S.) $29.86 to (U.S.) $47.03
  • Beta1.02
  • Trailing P/E16.99×
  • P/E 1 year forward18.74×
  • Forward PEG2.14×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield2.86%
  • Trailing EPS(U.S.) $2.47
Updated September 26 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+2.36%

Based on its net profit margin of 2.36%, Archer Daniels Midland Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.53%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue15,62914,38416,44516,565
Total other revenue--------
Total revenue15,62914,38416,44516,565
Gross profit7577968651,089
Total cost of revenue14,87213,58815,58015,476
Total operating expense15,40414,07616,16616,052
Selling / general / administrative520475482511
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)121310465
Other operating expenses, total--------
Operating income225308279513
Interest income (expense), net non-operating-4,117-5,068-73-3,078
Gain (loss) on sale of assets121343335
Other--------
Income before tax407306701367
Income after tax288230717253
Income tax, total11976-16114
Net income284230718252
Total adjustments to net income--------
Net income before extra. items284230718252
Minority interest-401-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items284230718252
Inc. avail. to common incl. extra. items284230718252
Diluted net income284230720252
Dilution adjustment----2--
Diluted weighted average shares594597603615
Diluted EPS excluding extraordinary itemsvalue per share0.480.391.190.41
Dividends per sharevalue per share0.300.300.280.28
Diluted normalized EPSvalue per share0.350.290.840.44