The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $275.04

Today's change0.00 0.00%
Updated July 31 4:04 PM EDT. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $275.04

Today's change0.00 0.00%
Updated July 31 4:04 PM EDT. Delayed by at least 15 minutes.

Alliance Data Systems Corp closed at (U.S.)$275.04.

Over the last five days, shares have gained 0.34%, but are down 3.85% for the last year to date. Shares have underperformed the S&P 500 by 4.11% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $275.04
  • High--
  • Low--
  • Bid / Ask(U.S.) $260.50 / (U.S.) $289.07
  • YTD % change-3.85%
  • Volume0
  • Average volume (10-day)710,833
  • Average volume (1-month)527,091
  • Average volume (3-month)437,540
  • 52-week range(U.S.) $230.54 to (U.S.) $312.00
  • Beta1.07
  • Trailing P/E32.34×
  • P/E 1 year forward18.30×
  • Forward PEG1.17×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $8.50
Updated July 31 4:04 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+9.08%

Based on its net profit margin of 9.08%, Alliance Data Systems Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,5011,6011,4861,319
Total other revenue--------
Total revenue1,5011,6011,4861,319
Gross profit563611590552
Total cost of revenue938990896767
Total operating expense1,2151,2771,273997
Selling / general / administrative--304039
Research & development--------
Depreciation / amortization1221228876
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total155135249115
Operating income286325212322
Interest income (expense), net non-operating-81-78-68-61
Gain (loss) on sale of assets--------
Other--------
Income before tax205247144260
Income after tax13016576165
Income tax, total75826895
Net income13116367164
Total adjustments to net income--------
Net income before extra. items13116367164
Minority interest1-2-9-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items13116367164
Inc. avail. to common incl. extra. items13116367164
Diluted net income13116367164
Dilution adjustment000--
Diluted weighted average shares62646160
Diluted EPS excluding extraordinary itemsvalue per share2.112.561.102.74
Dividends per sharevalue per share--0.00--0.00
Diluted normalized EPSvalue per share2.112.561.102.74