The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $200.02

Today's change-1.08 -0.54%
Updated May 4 11:26 AM EDT. Delayed by at least 15 minutes.
 

Alliance Data Systems Corp

NYSE: ADS
Last

(U.S.) $200.02

Today's change-1.08 -0.54%
Updated May 4 11:26 AM EDT. Delayed by at least 15 minutes.

Alliance Data Systems Corp down (U.S.)$1.08

Alliance Data Systems Corp is lower today, dropping (U.S.)$1.08 or 0.54% to (U.S.)$200.02. Over the last five days, shares have lost 1.43% and are down 27.68% for the last year to date. This security has underperformed the S&P 500 by 30.35% during the last year.

Key company metrics

  • Open(U.S.) $200.00
  • Previous close(U.S.) $201.10
  • High(U.S.) $200.77
  • Low(U.S.) $199.06
  • Bid / Ask(U.S.) $200.00 / (U.S.) $200.05
  • YTD % change-27.68%
  • Volume233,378
  • Average volume (10-day)1,144,676
  • Average volume (1-month)861,662
  • Average volume (3-month)877,999
  • 52-week range(U.S.) $176.63 to (U.S.) $307.78
  • Beta1.25
  • Trailing P/E22.53×
  • P/E 1 year forward11.97×
  • Forward PEG0.91×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $8.88
Updated May 4 11:26 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue1,6761,7491,5891,501
Total other revenue--------
Total revenue1,6761,7491,5891,501
Gross profit645722688604
Total cost of revenue1,0321,027901897
Total operating expense1,3321,3851,3021,215
Selling / general / administrative--264141
Research & development--------
Depreciation / amortization128125123122
Interest expense (income), net operating--------
Unusual expense (income)--065--
Other operating expenses, total172206172155
Operating income344364288286
Interest income (expense), net non-operating-99-89-82-81
Gain (loss) on sale of assets--------
Other--------
Income before tax246275205205
Income after tax159180130130
Income tax, total87957575
Net income141144128131
Total adjustments to net income--------
Net income before extra. items141144128131
Minority interest-18-36-21
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items141144128131
Inc. avail. to common incl. extra. items141144128131
Diluted net income141144128131
Dilution adjustment--------
Diluted weighted average shares60626262
Diluted EPS excluding extraordinary itemsvalue per share2.352.352.082.11
Dividends per sharevalue per share----0.000.00
Diluted normalized EPSvalue per share2.352.352.742.11