The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $48.88

Today's change+0.15 +0.31%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $48.88

Today's change+0.15 +0.31%
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.

Ameren Corp up (U.S.)$0.15

Ameren Corp closed up Thursday by (U.S.)$0.15 or 0.31% to (U.S.)$48.88. Over the last five days, shares have gained 2.50% and are currently 4.27% off of the 52-week high. Shares have outperformed the S&P 500 by 22.28% during the last year.

Key company metrics

  • Open(U.S.) $48.64
  • Previous close(U.S.) $48.73
  • High(U.S.) $49.27
  • Low(U.S.) $48.43
  • Bid / Ask-- / --
  • YTD % change+13.07%
  • Volume1,680,625
  • Average volume (10-day)1,820,171
  • Average volume (1-month)1,779,927
  • Average volume (3-month)2,013,258
  • 52-week range(U.S.) $37.26 to (U.S.) $51.06
  • Beta0.33
  • Trailing P/E20.55×
  • P/E 1 year forward19.38×
  • Forward PEG2.96×
  • Indicated annual dividend(U.S.) $1.70
  • Dividend yield3.48%
  • Trailing EPS(U.S.) $2.38
Updated May 5 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Total revenue1,3081,8331,4011,556
Revenue1,3081,8331,4011,556
Other revenue, total--------
Cost of revenue, total216191147375
Total operating expense1,1681,2071,1641,300
Fuel expense208259205206
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization202201200193
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total104128185125
Operating income140626237256
Income before tax61553158176
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction11865
Other, net-8-5-6-8
Income after tax3134599110
Income tax, total302085966
Net income29343150108
Total adjustments to net income--------
Net income before extra. items3034398108
Minority interest-1-2-1-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3034398108
Inc. avail. to common incl. extra. items29343150108
Diluted net income29343150108
Dilution adjustment--------
Diluted weighted average shares243244243243
Diluted EPS excluding extraordinary itemsvalue per share0.121.410.400.45
Dividends per sharevalue per share0.430.410.410.41
Diluted normalized EPSvalue per share0.121.410.400.45