The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $51.79

Today's change+0.29 +0.56%
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ameren Corp

NYSE: AEE
Last

(U.S.) $51.79

Today's change+0.29 +0.56%
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.

Ameren Corp Hits New 52-week High

Ameren Corp closed up Friday by (U.S.)$0.29 or 0.56% to (U.S.)$51.79 and setting a new 52-week high. Over the last five days, shares have gained 1.01% and 19.80% year to date. Shares have outperformed the S&P 500 by 40.46% during the last year.

Key company metrics

  • Open(U.S.) $51.74
  • Previous close(U.S.) $51.50
  • High(U.S.) $52.31
  • Low(U.S.) $50.85
  • Bid / Ask-- / --
  • YTD % change+19.80%
  • Volume2,136,436
  • Average volume (10-day)1,525,705
  • Average volume (1-month)2,053,811
  • Average volume (3-month)1,966,232
  • 52-week range(U.S.) $37.26 to (U.S.) $52.31
  • Beta0.31
  • Trailing P/E21.88×
  • P/E 1 year forward20.42×
  • Forward PEG3.93×
  • Indicated annual dividend(U.S.) $1.70
  • Dividend yield3.28%
  • Trailing EPS(U.S.) $2.37
Updated June 24 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue1,4341,3081,8331,401
Revenue1,4341,3081,8331,401
Other revenue, total--------
Cost of revenue, total290216191147
Total operating expense1,2141,1681,2071,164
Fuel expense203208259205
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization207202201200
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total114104128185
Operating income220140626237
Income before tax13861553158
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction81186
Other, net-6-8-5-6
Income after tax1073134599
Income tax, total313020859
Net income10529343150
Total adjustments to net income--------
Net income before extra. items1053034398
Minority interest-2-1-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1053034398
Inc. avail. to common incl. extra. items10529343150
Diluted net income10529343150
Dilution adjustment--------
Diluted weighted average shares243243244243
Diluted EPS excluding extraordinary itemsvalue per share0.430.121.410.40
Dividends per sharevalue per share0.430.430.410.41
Diluted normalized EPSvalue per share0.430.121.410.40