The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Aegon NV

NYSE: AEG
Last

(U.S.) $7.63

Today's change-0.04 -0.52%
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.
 

Aegon NV

NYSE: AEG
Last

(U.S.) $7.63

Today's change-0.04 -0.52%
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.

Aegon NV crosses below 20-day moving average

Aegon NV closed lower Wednesday, dropping (U.S.)$0.04 or 0.52% to (U.S.)$7.63 and crossing below its 20-day moving average. Over the last five days, shares have gained 1.73%, but are down 19.51% for the last year to date. Shares have underperformed the S&P 500 by 31.07% during the last year.

Key company metrics

  • Open(U.S.) $7.66
  • Previous close(U.S.) $7.67
  • High(U.S.) $7.68
  • Low(U.S.) $7.56
  • Bid / Ask-- / --
  • YTD % change-19.51%
  • Volume638,985
  • Average volume (10-day)1,007,287
  • Average volume (1-month)945,600
  • Average volume (3-month)877,390
  • 52-week range(U.S.) $7.22 to (U.S.) $9.50
  • Beta2.03
  • Trailing P/E16.75×
  • P/E 1 year forward14.47×
  • Forward PEG0.28×
  • Indicated annual dividend(U.S.) $0.30
  • Dividend yield3.89%
  • Trailing EPS(U.S.) $0.46
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue8,13010,9499,45012,071
Total premiums earned6,1328,8097,50210,100
Net investment income1,9982,1401,9481,971
Realized gains / losses--------
Other revenue, total--------
Total operating expense8,14010,5418,97411,596
Losses, benefits & adjustments, total8,64910,9519,31412,005
Amortization of policy acquisition costs--------
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-38812
Other operating expenses, total-591-483-464-509
Operating income-10408476475
Income before tax19431488486
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--1-13
Income after tax52343392307
Income tax, total-338896179
Net income52343392305
Total adjustments to net income-36-37-47-45
Net income before extra. items52343392305
Minority interest000-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16306345260
Inc. avail. to common incl. extra. items16306345260
Diluted net income16306345260
Dilution adjustment--------
Diluted weighted average shares2,6792,6732,6692,089
Diluted EPS excluding extraordinary itemsvalue per share0.010.110.130.12
Dividends per sharevalue per share0.000.110.000.11
Diluted normalized EPSvalue per share0.010.120.130.16