The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aetna Inc

NYSE: AET
Last

(U.S.) $114.63

Today's change+0.83 +0.73%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Aetna Inc

NYSE: AET
Last

(U.S.) $114.63

Today's change+0.83 +0.73%
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Aetna Inc Hits New 100-day High

Aetna Inc closed up Thursday by (U.S.)$0.83 or 0.73% to (U.S.)$114.63 and setting a new 100-day high. Over the last five days, shares have gained 1.36% and 6.02% year to date. Shares have outperformed the S&P 500 by 5.69% during the last year.

Key company metrics

  • Open(U.S.) $115.05
  • Previous close(U.S.) $113.80
  • High(U.S.) $115.96
  • Low(U.S.) $113.66
  • Bid / Ask-- / --
  • YTD % change+6.02%
  • Volume2,448,178
  • Average volume (10-day)1,831,186
  • Average volume (1-month)2,206,271
  • Average volume (3-month)2,811,396
  • 52-week range(U.S.) $92.42 to (U.S.) $134.40
  • Beta0.66
  • Trailing P/E16.89×
  • P/E 1 year forward14.32×
  • Forward PEG1.58×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield0.87%
  • Trailing EPS(U.S.) $6.79
Updated April 28 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Total revenue15,04914,95315,24115,094
Total premiums earned14,86714,77314,99214,853
Net investment income223213247233
Realized gains / losses-42-3328
Other revenue, total--------
Total operating expense14,35413,83413,90113,649
Losses, benefits & adjustments, total11,09010,93811,03610,769
Amortization of policy acquisition costs--------
Selling / general / administrative3,2012,8302,8022,817
Depreciation / amortization63656463
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income6941,1191,3401,446
Income before tax5851,0231,2621,367
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax321562735776
Income tax, total263461527590
Net income321560732778
Total adjustments to net income--------
Net income before extra. items321560732778
Minority interest-1-2-31
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items321560732778
Inc. avail. to common incl. extra. items321560732778
Diluted net income321560733778
Dilution adjustment101--
Diluted weighted average shares353353352353
Diluted EPS excluding extraordinary itemsvalue per share0.911.592.082.20
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share0.591.662.132.28