The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $84.83

Today's change+1.97 +2.38%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $84.83

Today's change+1.97 +2.38%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

Alaska Air Group Inc Hits New 100-day High

Alaska Air Group Inc closed up sharply Friday, rallying (U.S.)$1.97 or 2.38% to (U.S.)$84.83 and setting a new 100-day high. Over the last five days, shares have gained 2.51% and are currently 2.69% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $83.00
  • Previous close(U.S.) $82.86
  • High(U.S.) $84.93
  • Low(U.S.) $82.59
  • Bid / Ask(U.S.) $82.47 / (U.S.) $85.00
  • YTD % change+5.37%
  • Volume1,808,800
  • Average volume (10-day)1,067,640
  • Average volume (1-month)1,051,983
  • Average volume (3-month)1,182,206
  • 52-week range(U.S.) $54.51 to (U.S.) $87.17
  • Beta0.76
  • Trailing P/E11.88×
  • P/E 1 year forward11.81×
  • Forward PEG4.74×
  • Indicated annual dividend(U.S.) $1.10
  • Dividend yield1.30%
  • Trailing EPS(U.S.) $7.14
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,5661,4941,3471,377
Total other revenue--------
Total revenue1,5661,4941,3471,377
Gross profit729718582648
Total cost of revenue837776765729
Total operating expense1,1661,0761,0571,122
Selling / general / administrative114113110180
Research & development--------
Depreciation / amortization101928884
Interest expense (income), net operating--------
Unusual expense (income)2214--32
Other operating expenses, total92819497
Operating income400418290255
Interest income (expense), net non-operating-11-9-13-10
Gain (loss) on sale of assets--------
Other--------
Income before tax402420292259
Income after tax256260184191
Income tax, total14616010868
Net income256260184191
Total adjustments to net income--------
Net income before extra. items256260184191
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items256260184191
Inc. avail. to common incl. extra. items256260184191
Diluted net income256260184191
Dilution adjustment0------
Diluted weighted average shares124124125127
Diluted EPS excluding extraordinary itemsvalue per share2.072.101.471.51
Dividends per sharevalue per share0.280.280.280.20
Diluted normalized EPSvalue per share2.182.171.471.69