The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Boeing Co

NYSE: BA
Last

(U.S.) $126.23

Today's change+0.56 +0.45%
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $126.23

Today's change+0.56 +0.45%
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.

Boeing Co crosses above 125-day moving average

Boeing Co closed up Friday by (U.S.)$0.56 or 0.45% to (U.S.)$126.23 and crossing above its 125-day moving average. Over the last five days, shares have gained 4.52%, but are down 7.52% for the last year to date. Shares have underperformed the S&P 500 by 21.04% during the last year.

Key company metrics

  • Open(U.S.) $125.63
  • Previous close(U.S.) $125.67
  • High(U.S.) $127.42
  • Low(U.S.) $125.50
  • Bid / Ask-- / --
  • YTD % change-7.52%
  • Volume7,680,805
  • Average volume (10-day)6,037,507
  • Average volume (1-month)4,695,377
  • Average volume (3-month)4,349,556
  • 52-week range(U.S.) $116.32 to (U.S.) $144.57
  • Beta1.06
  • Trailing P/E18.04×
  • P/E 1 year forward15.03×
  • Forward PEG1.72×
  • Indicated annual dividend(U.S.) $3.64
  • Dividend yield2.88%
  • Trailing EPS(U.S.) $7.00
Updated December 19 4:05 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+5.79%

Based on its net profit margin of 5.79%, Boeing Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue23,78422,04520,46523,785
Total other revenue--------
Total revenue23,78422,04520,46523,785
Gross profit3,7093,3753,1693,397
Total cost of revenue20,07518,67017,29620,388
Total operating expense21,66520,25818,92322,270
Selling / general / administrative9329188771,100
Research & development750733809848
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)---201
Other operating expenses, total--------
Operating income2,1191,7871,5421,515
Interest income (expense), net non-operating-79-81-92-96
Gain (loss) on sale of assets--------
Other--------
Income before tax2,0311,7171,4591,434
Income after tax1,3621,6539651,233
Income tax, total66964494201
Net income1,3621,6539651,233
Total adjustments to net income-2-1-2-1
Net income before extra. items1,3621,6539651,233
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,3601,6529631,232
Inc. avail. to common incl. extra. items1,3601,6529631,232
Diluted net income1,3601,6529631,232
Dilution adjustment--000
Diluted weighted average shares731739753761
Diluted EPS excluding extraordinary itemsvalue per share1.862.241.281.62
Dividends per sharevalue per share0.730.730.730.73
Diluted normalized EPSvalue per share1.862.231.281.62