The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $45.47

Today's change+0.10 +0.22%
Updated February 21 3:57 PM EST. Delayed by at least 15 minutes.
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $45.47

Today's change+0.10 +0.22%
Updated February 21 3:57 PM EST. Delayed by at least 15 minutes.

Popular Inc up (U.S.)$0.10

Popular Inc closed up Tuesday by (U.S.)$0.10 or 0.22% to (U.S.)$45.47. Shares have lost 0.61% over the last five days, but sit 1.07% below their 52-week high. This security has outperformed the S&P 500 by 52.50% during the last year.

Key company metrics

  • Open(U.S.) $45.39
  • Previous close(U.S.) $45.37
  • High(U.S.) $45.75
  • Low(U.S.) $45.22
  • Bid / Ask(U.S.) $45.47 / (U.S.) $45.48
  • YTD % change+3.77%
  • Volume167,783
  • Average volume (10-day)402,094
  • Average volume (1-month)448,281
  • Average volume (3-month)552,620
  • 52-week range(U.S.) $24.86 to (U.S.) $45.96
  • Beta1.47
  • Trailing P/E22.18×
  • P/E 1 year forward12.50×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.20%
  • Trailing EPS(U.S.) $2.05
Updated February 21 3:57 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Net interest income355354361352
Interest income, bank411407412404
Total interest expense0000
Net interest income after LLP314310320308
Loan loss provision41434045
Income before tax-763121117
Non-interest income076111112
Non-interest expense-321-324-309-302
Income after tax-5478985
Income tax, total-2163232
Net income-4478985
Total adjustments to net income-1-1-1-1
Net income before extra. items-5478985
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-6468884
Inc. avail. to common incl. extra. items-5468884
Diluted net income-5468884
Dilution adjustment--------
Diluted weighted average shares103103103103
Diluted EPS excluding extraordinary itemsvalue per share-0.060.440.850.81
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share-0.060.470.850.81