The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $32.64

Today's change-0.19 -0.58%
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $32.64

Today's change-0.19 -0.58%
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.

Popular Inc down (U.S.)$0.19

Popular Inc closed lower Friday, dropping (U.S.)$0.19 or 0.58% to (U.S.)$32.64. Over the last five days, shares have gained 1.33% and 13.61% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $32.91
  • Previous close(U.S.) $32.83
  • High(U.S.) $32.91
  • Low(U.S.) $32.50
  • Bid / Ask(U.S.) $32.57 / (U.S.) $32.79
  • YTD % change+13.61%
  • Volume344,934
  • Average volume (10-day)532,475
  • Average volume (1-month)575,893
  • Average volume (3-month)754,968
  • 52-week range(U.S.) $24.71 to (U.S.) $34.95
  • Beta2.39
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.70
Updated November 28 1:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income326-59351376
Interest income, bank401421419449
Total interest expense0000
Net interest income after LLP246-121271320
Loan loss provision81628057
Income before tax59-33490188
Non-interest income1246396193
Non-interest expense-311-275-278-324
Income after tax33-33067163
Income tax, total27-42325
Net income63-51186163
Total adjustments to net income-1-1-1-1
Net income before extra. items33-33067163
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items32-33166162
Inc. avail. to common incl. extra. items62-51285162
Diluted net income62-51285162
Dilution adjustment--0--0
Diluted weighted average shares103103103103
Diluted EPS excluding extraordinary itemsvalue per share0.31-3.220.641.57
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.35-3.190.641.57