The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boston Properties Inc

NYSE: BXP
Last

(U.S.) $129.94

Today's change-1.17 -0.89%
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.
 

Boston Properties Inc

NYSE: BXP
Last

(U.S.) $129.94

Today's change-1.17 -0.89%
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.

Boston Properties Inc down (U.S.)$1.17

Boston Properties Inc closed lower Tuesday, dropping (U.S.)$1.17 or 0.89% to (U.S.)$129.94. Shares have lost 0.47% over the last five days, but are unchanged over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $130.29
  • Previous close(U.S.) $131.11
  • High(U.S.) $131.06
  • Low(U.S.) $129.11
  • Bid / Ask-- / --
  • YTD % change+1.88%
  • Volume488,688
  • Average volume (10-day)545,260
  • Average volume (1-month)622,452
  • Average volume (3-month)768,974
  • 52-week range(U.S.) $94.91 to (U.S.) $135.49
  • Beta0.72
  • Trailing P/E34.28×
  • P/E 1 year forward39.00×
  • Forward PEG5.11×
  • Indicated annual dividend(U.S.) $2.60
  • Dividend yield2.00%
  • Trailing EPS(U.S.) $3.79
Updated May 3 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.14%Sector:FinancialsIndustry:REIT - Residential & Commercial

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue666624630618
Total other revenue--------
Total revenue666624630618
Gross profit439400402395
Total cost of revenue227225228223
Total operating expense416436402413
Selling / general / administrative29242122
Research & development--------
Depreciation / amortization159164153168
Interest expense (income), net operating--------
Unusual expense (income)02300
Other operating expenses, total--------
Operating income250188228205
Interest income (expense), net non-operating-105-114-109-109
Gain (loss) on sale of assets68811990
Other--------
Income before tax216167323101
Income after tax216167323101
Income tax, total------0
Net income18414118782
Total adjustments to net income-3-3-3-3
Net income before extra. items18414118782
Minority interest-32-26-137-19
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items18213818479
Inc. avail. to common incl. extra. items18213818479
Diluted net income18213818479
Dilution adjustment--000
Diluted weighted average shares154154154154
Diluted EPS excluding extraordinary itemsvalue per share1.180.901.200.52
Dividends per sharevalue per share--0.650.650.65
Diluted normalized EPSvalue per share0.740.51-0.100.52