The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Carnival Corp

NYSE: CCL
Last

(U.S.) $45.39

Today's change0.00 0.00%
Updated December 24 1:02 PM EST. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $45.39

Today's change0.00 0.00%
Updated December 24 1:02 PM EST. Delayed by at least 15 minutes.

Carnival Corp closed at (U.S.)$45.39.

Over the last five days, shares have gained 1.75% and are currently 1.37% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $45.40
  • Previous close(U.S.) $45.39
  • High(U.S.) $46.02
  • Low(U.S.) $45.34
  • Bid / Ask-- / --
  • YTD % change+12.99%
  • Volume1,804,090
  • Average volume (10-day)5,816,313
  • Average volume (1-month)4,866,320
  • Average volume (3-month)5,244,975
  • 52-week range(U.S.) $33.11 to (U.S.) $46.02
  • Beta1.28
  • Trailing P/E28.58×
  • P/E 1 year forward18.39×
  • Forward PEG0.78×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.20%
  • Trailing EPS(U.S.) $1.59
Updated December 24 1:02 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.78%

Based on its net profit margin of 7.78%, Carnival Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedAug 31, 201408/31/2014May 31, 201405/31/2014Feb 28, 201402/28/2014Nov 30, 201311/30/2013
Revenue4,9473,6333,5853,658
Total other revenue--------
Total revenue4,9473,6333,5853,658
Gross profit2,1931,0689971,037
Total cost of revenue2,7542,5652,5882,621
Total operating expense3,6493,4783,5133,555
Selling / general / administrative481504521532
Research & development--------
Depreciation / amortization414409404402
Interest expense (income), net operating--------
Unusual expense (income)0----0
Other operating expenses, total--------
Operating income1,29815572103
Interest income (expense), net non-operating-74-78-77-86
Gain (loss) on sale of assets--------
Other--------
Income before tax1,247107-1457
Income after tax1,247106-1566
Income tax, total011-9
Net income1,247106-1566
Total adjustments to net income--------
Net income before extra. items1,247106-1566
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,247106-1566
Inc. avail. to common incl. extra. items1,247106-1566
Diluted net income1,247106-1566
Dilution adjustment--------
Diluted weighted average shares778778776777
Diluted EPS excluding extraordinary itemsvalue per share1.600.14-0.020.08
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share1.600.14-0.020.08