The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Carnival Corp

NYSE: CCL
Last

(U.S.) $44.88

Today's change0.00 0.00%
Updated January 29 4:00 PM EST. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $44.88

Today's change0.00 0.00%
Updated January 29 4:00 PM EST. Delayed by at least 15 minutes.

Carnival Corp closed at (U.S.)$44.88.

Shares have lost 2.96% for the last five days, but have gained 13.51% over the last 52 weeks. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $44.88
  • High--
  • Low--
  • Bid / Ask(U.S.) $44.17 / (U.S.) $45.59
  • YTD % change-0.99%
  • Volume0
  • Average volume (10-day)4,057,756
  • Average volume (1-month)4,179,459
  • Average volume (3-month)4,206,224
  • 52-week range(U.S.) $33.11 to (U.S.) $47.44
  • Beta1.33
  • Trailing P/E28.26×
  • P/E 1 year forward17.62×
  • Forward PEG0.75×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.23%
  • Trailing EPS(U.S.) $1.59
Updated January 29 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.78%

Based on its net profit margin of 7.78%, Carnival Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedNov 30, 201411/30/2014Aug 31, 201408/31/2014May 31, 201405/31/2014Feb 28, 201402/28/2014
Revenue3,7184,9473,6333,585
Total other revenue--------
Total revenue3,7184,9473,6333,585
Gross profit1,2212,1931,068997
Total cost of revenue2,4972,7542,5652,588
Total operating expense3,4513,6493,4783,513
Selling / general / administrative547481504521
Research & development--------
Depreciation / amortization407414409404
Interest expense (income), net operating--------
Unusual expense (income)00----
Other operating expenses, total--------
Operating income2671,29815572
Interest income (expense), net non-operating-76-74-78-77
Gain (loss) on sale of assets--------
Other--------
Income before tax-951,247107-14
Income after tax-1021,247106-15
Income tax, total7011
Net income-1021,247106-15
Total adjustments to net income--------
Net income before extra. items-1021,247106-15
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1021,247106-15
Inc. avail. to common incl. extra. items-1021,247106-15
Diluted net income-1021,247106-15
Dilution adjustment--------
Diluted weighted average shares776778778776
Diluted EPS excluding extraordinary itemsvalue per share-0.131.600.14-0.02
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share-0.131.600.14-0.02