The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Carnival Corp

NYSE: CCL
Last

(U.S.) $48.85

Today's change-0.51 -1.03%
Updated July 7 10:19 AM EDT. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $48.85

Today's change-0.51 -1.03%
Updated July 7 10:19 AM EDT. Delayed by at least 15 minutes.

Carnival Corp down (U.S.)$0.51

Carnival Corp is lower today, dropping (U.S.)$0.51 or 1.03% to (U.S.)$48.85. Shares have lost 1.09% over the last five days, but sit 4.22% below their 52-week high. This security has outperformed the S&P 500 by 25.73% during the last year.

Key company metrics

  • Open(U.S.) $49.33
  • Previous close(U.S.) $49.36
  • High(U.S.) $49.40
  • Low(U.S.) $48.84
  • Bid / Ask(U.S.) $48.85 / (U.S.) $48.87
  • YTD % change+7.77%
  • Volume718,330
  • Average volume (10-day)3,958,862
  • Average volume (1-month)3,676,521
  • Average volume (3-month)3,277,043
  • 52-week range(U.S.) $33.11 to (U.S.) $51.00
  • Beta1.01
  • Trailing P/E26.86×
  • P/E 1 year forward19.63×
  • Forward PEG0.88×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.05%
  • Trailing EPS(U.S.) $1.82
Updated July 7 10:19 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.96%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 31, 201505/31/2015Feb 28, 201502/28/2015Nov 30, 201411/30/2014Aug 31, 201408/31/2014
Revenue3,5903,5303,7194,947
Total other revenue--------
Total revenue3,5903,5303,7194,947
Gross profit1,1861,1951,2222,193
Total cost of revenue2,4042,3352,4972,754
Total operating expense3,3013,2653,4523,649
Selling / general / administrative491529547481
Research & development--------
Depreciation / amortization406401408414
Interest expense (income), net operating--------
Unusual expense (income)----00
Other operating expenses, total--------
Operating income2892652671,298
Interest income (expense), net non-operating-62-62-80-74
Gain (loss) on sale of assets--------
Other--------
Income before tax22652-951,247
Income after tax22249-1021,247
Income tax, total4370
Net income22249-1021,247
Total adjustments to net income--------
Net income before extra. items22249-1021,247
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items22249-1021,247
Inc. avail. to common incl. extra. items22249-1021,247
Diluted net income22249-1021,247
Dilution adjustment--------
Diluted weighted average shares780780776778
Diluted EPS excluding extraordinary itemsvalue per share0.280.06-0.131.60
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share0.280.06-0.131.60