The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $46.51

Today's change+0.31 +0.67%
Updated August 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $46.51

Today's change+0.31 +0.67%
Updated August 29 4:00 PM EDT. Delayed by at least 15 minutes.

Chemical Financial Corp up (U.S.)$0.31

Chemical Financial Corp closed up Monday by (U.S.)$0.31 or 0.67% to (U.S.)$46.51. Over the last five days, shares have gained 2.35% and are currently 2.33% off of the 52-week high. Shares have outperformed the S&P 500 by 38.49% during the last year.

Key company metrics

  • Open(U.S.) $46.14
  • Previous close(U.S.) $46.20
  • High(U.S.) $46.57
  • Low(U.S.) $46.06
  • Bid / Ask(U.S.) $45.69 / (U.S.) $46.89
  • YTD % change+35.72%
  • Volume820,901
  • Average volume (10-day)490,536
  • Average volume (1-month)319,371
  • Average volume (3-month)251,944
  • 52-week range(U.S.) $29.40 to (U.S.) $47.62
  • Beta1.39
  • Trailing P/E18.12×
  • P/E 1 year forward16.54×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.08
  • Dividend yield2.32%
  • Trailing EPS(U.S.) $2.57
Updated August 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.29%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Net interest income77747574
Interest income, bank83798179
Total interest expense0000
Net interest income after LLP74737372
Loan loss provision3222
Income before tax36333634
Non-interest income21192020
Non-interest expense-59-59-58-58
Income after tax26232624
Income tax, total11101010
Net income26232624
Total adjustments to net income--------
Net income before extra. items26232624
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items26232624
Inc. avail. to common incl. extra. items26232624
Diluted net income26232624
Dilution adjustment--------
Diluted weighted average shares39393938
Diluted EPS excluding extraordinary itemsvalue per share0.670.600.660.64
Dividends per sharevalue per share0.260.260.260.26
Diluted normalized EPSvalue per share0.720.650.700.65