The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $70.15

Today's change0.00 0.00%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $70.15

Today's change0.00 0.00%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc closed at (U.S.)$70.15.

Over the last five days, shares have gained 9.08%, but are down 6.33% for the last year to date. Shares have underperformed the S&P 500 by 4.98% during the last year.

Key company metrics

  • Open(U.S.) $70.32
  • Previous close(U.S.) $70.15
  • High(U.S.) $70.59
  • Low(U.S.) $69.65
  • Bid / Ask-- / --
  • YTD % change-6.33%
  • Volume1,433,716
  • Average volume (10-day)1,749,873
  • Average volume (1-month)1,474,080
  • Average volume (3-month)1,554,456
  • 52-week range(U.S.) $61.46 to (U.S.) $77.49
  • Beta0.44
  • Trailing P/E21.32×
  • P/E 1 year forward21.10×
  • Forward PEG2.05×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield2.17%
  • Trailing EPS(U.S.) $3.29
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+3.52%

Based on its net profit margin of 3.52%, C.H. Robinson Worldwide Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue3,5453,3013,3573,467
Total other revenue--------
Total revenue3,5453,3013,3573,467
Gross profit584525502528
Total cost of revenue2,9612,7762,8552,940
Total operating expense3,3163,1193,1693,264
Selling / general / administrative355343314324
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income229182188203
Interest income (expense), net non-operating-6-10-6-6
Gain (loss) on sale of assets--------
Other--------
Income before tax223172181197
Income after tax137106113125
Income tax, total86666872
Net income137106113125
Total adjustments to net income--------
Net income before extra. items137106113125
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items137106113125
Inc. avail. to common incl. extra. items137106113125
Diluted net income137106113125
Dilution adjustment--0--0
Diluted weighted average shares146146147147
Diluted EPS excluding extraordinary itemsvalue per share0.940.730.770.85
Dividends per sharevalue per share0.380.380.380.35
Diluted normalized EPSvalue per share0.940.730.770.85