The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $33.82

Today's change+0.09 +0.27%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $33.82

Today's change+0.09 +0.27%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Bancolombia SA up (U.S.)$0.09

Bancolombia SA closed up Wednesday by (U.S.)$0.09 or 0.27% to (U.S.)$33.82. Shares have lost 6.08% over the last five days, but have gained 26.43% over the last year to date. This security has underperformed the S&P 500 by 15.90% during the last year.

Key company metrics

  • Open(U.S.) $33.76
  • Previous close(U.S.) $33.73
  • High(U.S.) $34.02
  • Low(U.S.) $33.61
  • Bid / Ask(U.S.) $30.12 / (U.S.) $0.00
  • YTD % change+26.43%
  • Volume181,697
  • Average volume (10-day)187,343
  • Average volume (1-month)250,748
  • Average volume (3-month)370,449
  • 52-week range(U.S.) $23.69 to (U.S.) $39.83
  • Beta0.80
  • Trailing P/E10.95×
  • P/E 1 year forward10.41×
  • Forward PEG5.66×
  • Indicated annual dividend(U.S.) $1.18
  • Dividend yield3.48%
  • Trailing EPS(U.S.) $3.09
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:Industry:

Latest Company News

Latest Press Releases

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income2,348,3741,940,6781,685,4621,766,687
Interest income, bank3,717,3823,105,7502,746,8382,707,703
Total interest expense0000
Net interest income after LLP1,814,7671,358,7021,151,5211,326,674
Loan loss provision533,607581,976533,941440,013
Income before tax979,124816,621617,839897,920
Non-interest income1,204,2111,473,4031,132,4021,085,051
Non-interest expense-2,039,854-2,015,484-1,666,084-1,513,805
Income after tax428,276717,717535,385694,584
Income tax, total550,84898,90482,454203,336
Net income397,366656,352541,314694,982
Total adjustments to net income--------
Net income before extra. items392,721671,965524,088685,397
Minority interest-35,555-45,752-11,297-9,187
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items392,721671,965524,088685,397
Inc. avail. to common incl. extra. items397,366656,352541,314694,982
Diluted net income397,366656,352541,314694,982
Dilution adjustment--------
Diluted weighted average shares962962962962
Diluted EPS excluding extraordinary itemsvalue per share408.31698.63544.89712.60
Dividends per sharevalue per share0.00865.02972.13852.45
Diluted normalized EPSvalue per share403.84595.80520.72699.87