The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Comcast Corp

Nasdaq: CMCSA
Last

(U.S.) $68.78

Today's change-1.08 -1.55%
Updated December 2 4:15 PM EST. Delayed by at least 15 minutes.
 

Comcast Corp

Nasdaq: CMCSA
Last

(U.S.) $68.78

Today's change-1.08 -1.55%
Updated December 2 4:15 PM EST. Delayed by at least 15 minutes.

Sharp drop following new 52-week high

Comcast Corp closed sharply lower Friday, dropping (U.S.)$1.08 or 1.55% to (U.S.)$68.78 after setting a new 52-week high. Shares have lost 0.55% over the last five days, but sit 2.21% below their 52-week high. This security has outperformed the S&P 500 by 8.32% during the last year.

Key company metrics

  • Open(U.S.) $69.95
  • Previous close(U.S.) $69.86
  • High(U.S.) $70.34
  • Low(U.S.) $68.64
  • Bid / Ask(U.S.) $68.50 / (U.S.) $68.75
  • YTD % change+21.89%
  • Volume13,361,365
  • Average volume (10-day)10,588,851
  • Average volume (1-month)13,043,853
  • Average volume (3-month)9,636,563
  • 52-week range(U.S.) $52.34 to (U.S.) $70.34
  • Beta1.12
  • Trailing P/E20.17×
  • P/E 1 year forward19.69×
  • Forward PEG1.51×
  • Indicated annual dividend(U.S.) $1.10
  • Dividend yield1.60%
  • Trailing EPS(U.S.) $3.41
Updated December 2 4:15 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:Cyclical Consumer Goods & ServicesIndustry:Broadcasting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue21,31919,26918,79019,245
Total other revenue--------
Total revenue21,31919,26918,79019,245
Gross profit14,31613,77713,35913,409
Total cost of revenue7,0035,4925,4315,836
Total operating expense16,88615,20414,72115,256
Selling / general / administrative7,4817,3226,9927,137
Research & development--------
Depreciation / amortization2,3952,3892,2782,270
Interest expense (income), net operating--------
Unusual expense (income)712013
Other operating expenses, total--------
Operating income4,4334,0654,0693,989
Interest income (expense), net non-operating-751-732-703-674
Gain (loss) on sale of assets--------
Other--------
Income before tax3,7243,3583,5353,218
Income after tax2,3242,0802,2242,056
Income tax, total1,4001,2781,3111,162
Net income2,2372,0282,1341,971
Total adjustments to net income--------
Net income before extra. items2,2372,0282,1341,971
Minority interest-87-52-90-85
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,2372,0282,1341,971
Inc. avail. to common incl. extra. items2,2372,0282,1341,971
Diluted net income2,2372,0282,1341,971
Dilution adjustment--------
Diluted weighted average shares2,4312,4462,4622,482
Diluted EPS excluding extraordinary itemsvalue per share0.920.830.870.79
Dividends per sharevalue per share0.280.280.280.25
Diluted normalized EPSvalue per share0.920.830.870.80