The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $119.19

Today's change-0.14 -0.12%
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $119.19

Today's change-0.14 -0.12%
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.

CME Group Inc down (U.S.)$0.14

CME Group Inc closed lower Thursday, dropping (U.S.)$0.14 or 0.12% to (U.S.)$119.19. Shares have lost 4.45% over the last five days, but have gained 3.33% over the last year to date. This security has outperformed the S&P 500 by 8.51% during the last year.

Key company metrics

  • Open(U.S.) $119.36
  • Previous close(U.S.) $119.33
  • High(U.S.) $120.53
  • Low(U.S.) $118.97
  • Bid / Ask(U.S.) $111.74 / (U.S.) $126.32
  • YTD % change+3.33%
  • Volume1,843,985
  • Average volume (10-day)1,736,946
  • Average volume (1-month)1,609,797
  • Average volume (3-month)1,685,847
  • 52-week range(U.S.) $89.00 to (U.S.) $127.60
  • Beta0.77
  • Trailing P/E26.34×
  • P/E 1 year forward24.55×
  • Forward PEG2.75×
  • Indicated annual dividend(U.S.) $2.64
  • Dividend yield2.21%
  • Trailing EPS(U.S.) $4.53
Updated March 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.55%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue913842906934
Total other revenue--------
Total revenue913842906934
Gross profit--------
Total cost of revenue--------
Total operating expense373316343360
Selling / general / administrative266239252248
Research & development--------
Depreciation / amortization58555458
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total49223754
Operating income540525563574
Interest income (expense), net non-operating-32-31-31-30
Gain (loss) on sale of assets--------
Other--------
Income before tax594549566579
Income after tax373473320368
Income tax, total22176246211
Net income373473320368
Total adjustments to net income--------
Net income before extra. items373473320368
Minority interest0------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items373473320368
Inc. avail. to common incl. extra. items373473320368
Diluted net income373473320368
Dilution adjustment--------
Diluted weighted average shares339339339339
Diluted EPS excluding extraordinary itemsvalue per share1.101.390.951.09
Dividends per sharevalue per share0.600.600.600.60
Diluted normalized EPSvalue per share1.101.390.951.09