The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $72.70

Today's change+0.39 +0.54%
Updated March 27 3:07 PM EDT. Delayed by at least 15 minutes.
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $72.70

Today's change+0.39 +0.54%
Updated March 27 3:07 PM EDT. Delayed by at least 15 minutes.

Canadian National Railway Co up (U.S.)$0.39

Canadian National Railway Co is up today by (U.S.)$0.39 or 0.54% to (U.S.)$72.70. Over the last five days, shares have gained 0.97% and 7.86% year to date. Shares have outperformed the S&P 500 by 4.66% during the last year.

Key company metrics

  • Open(U.S.) $71.66
  • Previous close(U.S.) $72.31
  • High(U.S.) $72.91
  • Low(U.S.) $71.58
  • Bid / Ask(U.S.) $72.68 / (U.S.) $72.70
  • YTD % change+7.86%
  • Volume594,107
  • Average volume (10-day)1,069,593
  • Average volume (1-month)1,056,347
  • Average volume (3-month)1,058,148
  • 52-week range(U.S.) $55.73 to (U.S.) $73.28
  • Beta1.05
  • Trailing P/E20.80×
  • P/E 1 year forward14.51×
  • Forward PEG1.71×
  • Indicated annual dividend$1.65
  • Dividend yield1.69%
  • Trailing EPS(U.S.) $3.50
Updated March 27 3:07 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue3,2173,0142,8422,964
Total other revenue--------
Total revenue3,2173,0142,8422,964
Gross profit2,4772,3742,2222,321
Total cost of revenue740640620643
Total operating expense1,8221,6071,5491,747
Selling / general / administrative661587561685
Research & development--------
Depreciation / amortization310312296307
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1116872112
Operating income1,3951,4071,2931,217
Interest income (expense), net non-operating-123-118-116-123
Gain (loss) on sale of assets93------
Other--------
Income before tax1,3631,2891,1761,099
Income after tax1,018972858792
Income tax, total345317318307
Net income1,018972858792
Total adjustments to net income--------
Net income before extra. items1,018972858792
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,018972858792
Inc. avail. to common incl. extra. items1,018972858792
Diluted net income1,018972858792
Dilution adjustment------0
Diluted weighted average shares770776782789
Diluted EPS excluding extraordinary itemsvalue per share1.321.251.101.00
Dividends per sharevalue per share0.380.380.380.38
Diluted normalized EPSvalue per share1.231.251.101.00