The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $74.51

Today's change0.00 0.00%
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $74.51

Today's change0.00 0.00%
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.

Canadian National Railway Co closed at (U.S.)$74.51.

Over the last five days, shares have gained 4.66% and are currently 1.86% off of the 52-week high. Shares have outperformed the S&P 500 by 18.32% during the last year.

Key company metrics

  • Open(U.S.) $74.10
  • Previous close(U.S.) $74.51
  • High(U.S.) $74.54
  • Low(U.S.) $73.80
  • Bid / Ask-- / --
  • YTD % change+30.67%
  • Volume834,482
  • Average volume (10-day)904,131
  • Average volume (1-month)1,118,297
  • Average volume (3-month)1,331,238
  • 52-week range(U.S.) $51.08 to (U.S.) $75.92
  • Beta0.97
  • Trailing P/E23.44×
  • P/E 1 year forward20.38×
  • Forward PEG1.40×
  • Indicated annual dividend$1.00
  • Dividend yield1.19%
  • Trailing EPS(U.S.) $3.18
Updated November 26 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+25.34%

Based on its net profit margin of 25.34%, Canadian National Railway Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.77%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue3,1183,1162,6932,745
Total other revenue--------
Total revenue3,1183,1162,6932,745
Gross profit1,7141,6821,2501,365
Total cost of revenue1,4041,4341,4431,380
Total operating expense1,8321,8581,8731,778
Selling / general / administrative83847771
Research & development--------
Depreciation / amortization258257256254
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total87839773
Operating income1,2861,258820967
Interest income (expense), net non-operating-94-91-92-91
Gain (loss) on sale of assets11--12014
Other--------
Income before tax1,1901,169822874
Income after tax853847623635
Income tax, total337322199239
Net income853847623635
Total adjustments to net income--------
Net income before extra. items853847623635
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items853847623635
Inc. avail. to common incl. extra. items853847623635
Diluted net income853847623635
Dilution adjustment--------
Diluted weighted average shares821825831837
Diluted EPS excluding extraordinary itemsvalue per share1.041.030.750.76
Dividends per sharevalue per share0.250.250.250.22
Diluted normalized EPSvalue per share1.031.030.640.75