The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $64.46

Today's change+0.46 +0.72%
Updated September 28 4:02 PM EDT. Delayed by at least 15 minutes.
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $64.46

Today's change+0.46 +0.72%
Updated September 28 4:02 PM EDT. Delayed by at least 15 minutes.

Canadian National Railway Co up (U.S.)$0.46

Canadian National Railway Co closed up Wednesday by (U.S.)$0.46 or 0.72% to (U.S.)$64.46. Over the last five days, shares have gained 0.26% and are currently 2.66% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $64.15
  • Previous close(U.S.) $64.00
  • High(U.S.) $64.49
  • Low(U.S.) $63.94
  • Bid / Ask-- / --
  • YTD % change+15.35%
  • Volume1,255,791
  • Average volume (10-day)970,790
  • Average volume (1-month)791,599
  • Average volume (3-month)891,815
  • 52-week range(U.S.) $46.23 to (U.S.) $66.22
  • Beta1.11
  • Trailing P/E18.74×
  • P/E 1 year forward14.26×
  • Forward PEG1.82×
  • Indicated annual dividend$1.50
  • Dividend yield1.83%
  • Trailing EPS(U.S.) $3.44
Updated September 28 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue2,8422,9643,1663,222
Total other revenue--------
Total revenue2,8422,9643,1663,222
Gross profit2,2222,3212,4252,528
Total cost of revenue620643741694
Total operating expense1,5491,7471,8121,735
Selling / general / administrative561685711681
Research & development--------
Depreciation / amortization296307290287
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total721127073
Operating income1,2931,2171,3541,487
Interest income (expense), net non-operating-116-123-119-111
Gain (loss) on sale of assets----52--
Other--------
Income before tax1,1761,0991,2511,387
Income after tax8587929411,007
Income tax, total318307310380
Net income8587929411,007
Total adjustments to net income--------
Net income before extra. items8587929411,007
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8587929411,007
Inc. avail. to common incl. extra. items8587929411,007
Diluted net income8587929411,007
Dilution adjustment--0----
Diluted weighted average shares782789796802
Diluted EPS excluding extraordinary itemsvalue per share1.101.001.181.26
Dividends per sharevalue per share0.380.380.310.31
Diluted normalized EPSvalue per share1.101.001.131.26