The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rockwell Collins Inc

NYSE: COL
Last

(U.S.) $97.27

Today's change+0.44 +0.45%
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Rockwell Collins Inc

NYSE: COL
Last

(U.S.) $97.27

Today's change+0.44 +0.45%
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.

Rockwell Collins Inc up (U.S.)$0.44

Rockwell Collins Inc closed up Monday by (U.S.)$0.44 or 0.45% to (U.S.)$97.27. Shares have lost 1.94% over the last five days, but sit 2.58% below their 52-week high. This security has underperformed the S&P 500 by 8.42% during the last year.

Key company metrics

  • Open(U.S.) $95.82
  • Previous close(U.S.) $96.83
  • High(U.S.) $97.40
  • Low(U.S.) $95.62
  • Bid / Ask(U.S.) $96.21 / (U.S.) $98.70
  • YTD % change+4.86%
  • Volume1,124,053
  • Average volume (10-day)1,327,652
  • Average volume (1-month)1,396,863
  • Average volume (3-month)1,319,637
  • 52-week range(U.S.) $78.54 to (U.S.) $99.85
  • Beta0.82
  • Trailing P/E17.34×
  • P/E 1 year forward17.98×
  • Forward PEG2.16×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.36%
  • Trailing EPS(U.S.) $5.61
Updated March 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.41%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue1,1931,4451,3341,311
Total other revenue--------
Total revenue1,1931,4451,3341,311
Gross profit377461419410
Total cost of revenue816984915901
Total operating expense9751,1411,0731,067
Selling / general / administrative159157158166
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--000
Other operating expenses, total--------
Operating income218304261244
Interest income (expense), net non-operating-22-14-19-19
Gain (loss) on sale of assets--------
Other--------
Income before tax203296247235
Income after tax145208214172
Income tax, total58883363
Net income145208214171
Total adjustments to net income--------
Net income before extra. items145208214172
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items145208214172
Inc. avail. to common incl. extra. items145208214171
Diluted net income145208214171
Dilution adjustment--------
Diluted weighted average shares132132132132
Diluted EPS excluding extraordinary itemsvalue per share1.101.581.631.30
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.101.581.631.30