The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Rockwell Collins Inc

NYSE: COL
Last

(U.S.) $86.16

Today's change+0.28 +0.33%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.
 

Rockwell Collins Inc

NYSE: COL
Last

(U.S.) $86.16

Today's change+0.28 +0.33%
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Rockwell Collins Inc Hits New 52-week High

Rockwell Collins Inc closed up Wednesday by (U.S.)$0.28 or 0.33% to (U.S.)$86.16 and setting a new 52-week high. Over the last five days, shares have gained 3.20% and 16.56% year to date. Shares have outperformed the S&P 500 by 3.30% during the last year.

Key company metrics

  • Open(U.S.) $86.08
  • Previous close(U.S.) $85.88
  • High(U.S.) $86.57
  • Low(U.S.) $85.88
  • Bid / Ask-- / --
  • YTD % change+16.56%
  • Volume250,615
  • Average volume (10-day)951,476
  • Average volume (1-month)927,456
  • Average volume (3-month)918,092
  • 52-week range(U.S.) $71.89 to (U.S.) $86.57
  • Beta0.94
  • Trailing P/E19.05×
  • P/E 1 year forward17.12×
  • Forward PEG1.42×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.39%
  • Trailing EPS(U.S.) $4.52
Updated December 24 1:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+12.41%

Based on its net profit margin of 12.41%, Rockwell Collins Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue1,4021,2641,2721,071
Total other revenue--------
Total revenue1,4021,2641,2721,071
Gross profit428387378315
Total cost of revenue974877894756
Total operating expense1,1341,0221,043892
Selling / general / administrative164148150136
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-4-3-10
Operating income268242229179
Interest income (expense), net non-operating-14-13-14-12
Gain (loss) on sale of assets00010
Other--------
Income before tax253229214180
Income after tax173163147131
Income tax, total80666749
Net income167158148131
Total adjustments to net income--------
Net income before extra. items173163147131
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items173163147131
Inc. avail. to common incl. extra. items167158148131
Diluted net income167158148131
Dilution adjustment0000
Diluted weighted average shares136137137137
Diluted EPS excluding extraordinary itemsvalue per share1.271.191.070.96
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share1.271.191.070.91