The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rockwell Collins Inc

NYSE: COL
Last

(U.S.) $85.25

Today's change+0.45 +0.53%
Updated September 26 11:22 AM EDT. Delayed by at least 15 minutes.
 

Rockwell Collins Inc

NYSE: COL
Last

(U.S.) $85.25

Today's change+0.45 +0.53%
Updated September 26 11:22 AM EDT. Delayed by at least 15 minutes.

Rockwell Collins Inc up (U.S.)$0.45

Rockwell Collins Inc is up today by (U.S.)$0.45 or 0.53% to (U.S.)$85.25. Over the last five days, shares have gained 4.46%, but are down 7.64% for the last year to date. Shares have underperformed the S&P 500 by 5.59% during the last year.

Key company metrics

  • Open(U.S.) $84.69
  • Previous close(U.S.) $84.80
  • High(U.S.) $85.25
  • Low(U.S.) $84.10
  • Bid / Ask(U.S.) $85.20 / (U.S.) $85.25
  • YTD % change-7.64%
  • Volume276,702
  • Average volume (10-day)655,056
  • Average volume (1-month)579,220
  • Average volume (3-month)736,442
  • 52-week range(U.S.) $76.03 to (U.S.) $95.11
  • Beta0.73
  • Trailing P/E16.05×
  • P/E 1 year forward15.41×
  • Forward PEG1.97×
  • Indicated annual dividend(U.S.) $1.32
  • Dividend yield1.55%
  • Trailing EPS(U.S.) $5.31
Updated September 26 11:22 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.31%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue1,3341,3111,1691,384
Total other revenue--------
Total revenue1,3341,3111,1691,384
Gross profit419410333436
Total cost of revenue915901836948
Total operating expense1,0731,0679991,103
Selling / general / administrative158166151160
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0012--
Other operating expenses, total-------5
Operating income261244170281
Interest income (expense), net non-operating-19-19-18-13
Gain (loss) on sale of assets------0
Other--------
Income before tax247235157266
Income after tax214172133184
Income tax, total33632482
Net income214171135184
Total adjustments to net income--------
Net income before extra. items214172133184
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items214172133184
Inc. avail. to common incl. extra. items214171135184
Diluted net income214171135184
Dilution adjustment------0
Diluted weighted average shares132132133133
Diluted EPS excluding extraordinary itemsvalue per share1.631.301.001.38
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.631.301.291.38