The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $12.20

Today's change0.00 0.00%
Updated January 18 4:00 PM EST. Delayed by at least 15 minutes.
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $12.20

Today's change0.00 0.00%
Updated January 18 4:00 PM EST. Delayed by at least 15 minutes.

Calpine Corp closed at (U.S.)$12.20.

Over the last five days, shares have gained 0.66%, but are down 10.49% for the last 52 weeks, lagging the 20.82% return in the S&P 500.

Key company metrics

  • Open(U.S.) $12.37
  • Previous close(U.S.) $12.20
  • High(U.S.) $12.44
  • Low(U.S.) $12.19
  • Bid / Ask-- / --
  • YTD % change+6.74%
  • Volume3,722,803
  • Average volume (10-day)3,415,392
  • Average volume (1-month)4,475,671
  • Average volume (3-month)4,965,909
  • 52-week range(U.S.) $10.39 to (U.S.) $16.49
  • Beta1.07
  • Trailing P/E218.60×
  • P/E 1 year forward44.03×
  • Forward PEG1.70×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.06
Updated January 18 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue2,3551,1641,6151,436
Revenue2,0631,5511,5851,456
Other revenue, total292-38730-20
Cost of revenue, total1,4725421,126918
Total operating expense1,8931,0391,6121,422
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative33353838
Research & development--------
Depreciation / amortization161162180154
Interest expense (income), net operating--------
Unusual expense (income)01508
Other operating expenses, total18172024
Operating income462125314
Income before tax297-38-159-152
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-8-7-6-10
Income after tax301-24-194-44
Income tax, total-4-1435-108
Net income295-29-198-47
Total adjustments to net income--------
Net income before extra. items295-29-198-47
Minority interest-6-5-4-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items295-29-198-47
Inc. avail. to common incl. extra. items295-29-198-47
Diluted net income295-29-198-47
Dilution adjustment--------
Diluted weighted average shares356354354362
Diluted EPS excluding extraordinary itemsvalue per share0.83-0.08-0.56-0.13
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.83-0.05-0.56-0.12