The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

CSX Corp

NYSE: CSX
Last

(U.S.) $36.56

Today's change-0.07 -0.19%
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.
 

CSX Corp

NYSE: CSX
Last

(U.S.) $36.56

Today's change-0.07 -0.19%
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.

CSX Corp down (U.S.)$0.07

CSX Corp closed lower Wednesday, dropping (U.S.)$0.07 or 0.19% to (U.S.)$36.56. Over the last five days, shares have gained 2.21% and are currently 3.76% off of the 52-week high. Shares have outperformed the S&P 500 by 15.36% during the last year.

Key company metrics

  • Open(U.S.) $36.65
  • Previous close(U.S.) $36.63
  • High(U.S.) $36.75
  • Low(U.S.) $36.48
  • Bid / Ask-- / --
  • YTD % change+27.08%
  • Volume1,570,745
  • Average volume (10-day)6,628,053
  • Average volume (1-month)6,944,191
  • Average volume (3-month)8,363,434
  • 52-week range(U.S.) $25.84 to (U.S.) $37.99
  • Beta1.35
  • Trailing P/E19.91×
  • P/E 1 year forward19.06×
  • Forward PEG1.95×
  • Indicated annual dividend(U.S.) $0.64
  • Dividend yield1.75%
  • Trailing EPS(U.S.) $1.84
Updated December 24 1:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 26, 201409/26/2014Jun 27, 201406/27/2014Mar 28, 201403/28/2014Dec 27, 201312/27/2013
Revenue3,2213,2443,0123,000
Total other revenue--------
Total revenue3,2213,2443,0123,000
Gross profit2,2182,2071,9371,960
Total cost of revenue1,0031,0371,0751,040
Total operating expense2,2452,2472,2732,219
Selling / general / administrative951923915898
Research & development--------
Depreciation / amortization291287283281
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income976997739781
Interest income (expense), net non-operating-137-135-140-139
Gain (loss) on sale of assets--------
Other--------
Income before tax813850606642
Income after tax509529398407
Income tax, total304321208235
Net income509529398407
Total adjustments to net income0------
Net income before extra. items509529398407
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items509529398407
Inc. avail. to common incl. extra. items509529398407
Diluted net income509529398407
Dilution adjustment--00--
Diluted weighted average shares9991,0031,0081,013
Diluted EPS excluding extraordinary itemsvalue per share0.510.530.390.40
Dividends per sharevalue per share0.160.160.150.15
Diluted normalized EPSvalue per share0.510.530.390.40