The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cooper Tire & Rubber Co

NYSE: CTB
Last

(U.S.) $37.20

Today's change+0.25 +0.68%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Cooper Tire & Rubber Co

NYSE: CTB
Last

(U.S.) $37.20

Today's change+0.25 +0.68%
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.

Cooper Tire & Rubber Co Hits New 100-day High

Cooper Tire & Rubber Co closed up Friday by (U.S.)$0.25 or 0.68% to (U.S.)$37.20 and setting a new 100-day high. Over the last five days, shares have gained 6.41%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 16.95% during the last year.

Key company metrics

  • Open(U.S.) $36.71
  • Previous close(U.S.) $36.95
  • High(U.S.) $37.40
  • Low(U.S.) $36.66
  • Bid / Ask-- / --
  • YTD % change-1.72%
  • Volume639,151
  • Average volume (10-day)557,566
  • Average volume (1-month)473,761
  • Average volume (3-month)587,028
  • 52-week range(U.S.) $29.29 to (U.S.) $43.40
  • Beta0.48
  • Trailing P/E8.66×
  • P/E 1 year forward8.65×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.42
  • Dividend yield1.13%
  • Trailing EPS(U.S.) $4.30
Updated September 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.67%Sector:Cyclical Consumer Goods & ServicesIndustry:Tires & Rubber Products
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue740650776782
Total other revenue--------
Total revenue740650776782
Gross profit180150172154
Total cost of revenue561499604628
Total operating expense630559673700
Selling / general / administrative70596972
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1109110382
Interest income (expense), net non-operating-6-7-5-6
Gain (loss) on sale of assets--------
Other--------
Income before tax106879678
Income after tax71596054
Income tax, total35283625
Net income71595953
Total adjustments to net income--------
Net income before extra. items71595953
Minority interest-1000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items71595953
Inc. avail. to common incl. extra. items71595953
Diluted net income71595953
Dilution adjustment--------
Diluted weighted average shares56565757
Diluted EPS excluding extraordinary itemsvalue per share1.271.051.050.93
Dividends per sharevalue per share0.110.110.110.11
Diluted normalized EPSvalue per share1.271.051.050.93