The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Corecivic Inc

NYSE: CXW
Last

(U.S.) $34.79

Today's change+0.79 +2.32%
Updated February 24 1:15 PM EST. Delayed by at least 15 minutes.
 

Corecivic Inc

NYSE: CXW
Last

(U.S.) $34.79

Today's change+0.79 +2.32%
Updated February 24 1:15 PM EST. Delayed by at least 15 minutes.

Corecivic Inc Hits New 100-day High

Corecivic Inc is up sharply today, rallying (U.S.)$0.79 or 2.32% to (U.S.)$34.79 and setting a new 100-day high. Over the last five days, shares have gained 6.16% and are currently 1.53% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $34.58
  • Previous close(U.S.) $34.00
  • High(U.S.) $35.33
  • Low(U.S.) $34.10
  • Bid / Ask(U.S.) $34.77 / (U.S.) $34.80
  • YTD % change+42.23%
  • Volume1,182,329
  • Average volume (10-day)1,687,051
  • Average volume (1-month)1,454,510
  • Average volume (3-month)2,202,822
  • 52-week range(U.S.) $12.99 to (U.S.) $35.33
  • Beta1.04
  • Trailing P/E18.63×
  • P/E 1 year forward22.67×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield4.83%
  • Trailing EPS(U.S.) $1.87
Updated February 24 1:15 PM EST. Delayed by at least 15 minutes.
S&P TSX1.31%Sector:FinancialsIndustry:REIT - Residential & Commercial

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue464475463447
Total other revenue--------
Total revenue464475463447
Gross profit145149147133
Total cost of revenue319326316314
Total operating expense384401386382
Selling / general / administrative25282726
Research & development--------
Depreciation / amortization39434242
Interest expense (income), net operating--------
Unusual expense (income)04--0
Other operating expenses, total--------
Operating income80747765
Interest income (expense), net non-operating---17-17-18
Gain (loss) on sale of assets--------
Other--------
Income before tax63576047
Income after tax61555846
Income tax, total3231
Net income61555846
Total adjustments to net income--------
Net income before extra. items61555846
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items61555846
Inc. avail. to common incl. extra. items61555846
Diluted net income61555846
Dilution adjustment--------
Diluted weighted average shares118118118118
Diluted EPS excluding extraordinary itemsvalue per share0.520.470.490.39
Dividends per sharevalue per share0.420.540.540.54
Diluted normalized EPSvalue per share0.520.500.490.39