The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Deere & Co

NYSE: DE
Last

(U.S.) $77.71

Today's change-0.46 -0.59%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Deere & Co

NYSE: DE
Last

(U.S.) $77.71

Today's change-0.46 -0.59%
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.

Deere & Co down (U.S.)$0.46

Deere & Co closed lower Friday, dropping (U.S.)$0.46 or 0.59% to (U.S.)$77.71. Shares have lost 3.01% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 20.09% during the last year.

Key company metrics

  • Open(U.S.) $77.27
  • Previous close(U.S.) $78.17
  • High(U.S.) $78.18
  • Low(U.S.) $77.13
  • Bid / Ask-- / --
  • YTD % change+1.89%
  • Volume3,753,890
  • Average volume (10-day)3,678,655
  • Average volume (1-month)3,247,856
  • Average volume (3-month)3,214,741
  • 52-week range(U.S.) $70.16 to (U.S.) $97.49
  • Beta0.99
  • Trailing P/E15.61×
  • P/E 1 year forward20.05×
  • Forward PEG2.62×
  • Indicated annual dividend(U.S.) $2.40
  • Dividend yield3.09%
  • Trailing EPS(U.S.) $4.98
Updated July 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:IndustrialsIndustry:Construction & Agricultural Machinery

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 30, 201604/30/2016Jan 31, 201601/31/2016Oct 31, 201510/31/2015Jul 31, 201507/31/2015
Revenue7,8755,5256,7157,594
Total other revenue--------
Total revenue7,8755,5256,7157,594
Gross profit2,3441,6842,0452,236
Total cost of revenue5,5313,8404,6705,358
Total operating expense6,9515,0006,0966,684
Selling / general / administrative715593719755
Research & development345319404347
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total360248302224
Operating income924524620910
Interest income (expense), net non-operating-191-173-163-172
Gain (loss) on sale of assets--------
Other--------
Income before tax733351457739
Income after tax496256352498
Income tax, total23896105241
Net income495254351512
Total adjustments to net income----00
Net income before extra. items495254351512
Minority interest1100
Equity in affiliates-1-2-114
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items495254351511
Inc. avail. to common incl. extra. items495254351511
Diluted net income495254351511
Dilution adjustment--------
Diluted weighted average shares317318324334
Diluted EPS excluding extraordinary itemsvalue per share1.570.801.081.53
Dividends per sharevalue per share0.600.600.600.60
Diluted normalized EPSvalue per share1.570.801.081.53