The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecopetrol SA

NYSE: EC
Last

(U.S.) $9.86

Today's change-0.18 -1.79%
Updated April 29 11:43 AM EDT. Delayed by at least 15 minutes.
 

Ecopetrol SA

NYSE: EC
Last

(U.S.) $9.86

Today's change-0.18 -1.79%
Updated April 29 11:43 AM EDT. Delayed by at least 15 minutes.

Sharp drop following new 100-day high

Ecopetrol SA is sharply lower today, dropping (U.S.)$0.18 or 1.79% to (U.S.)$9.86 after setting a new 100-day high. Over the last five days, shares have gained 0.61% and 40.66% year to date. Shares have underperformed the S&P 500 by 40.30% during the last year.

Key company metrics

  • Open(U.S.) $10.20
  • Previous close(U.S.) $10.04
  • High(U.S.) $10.25
  • Low(U.S.) $9.83
  • Bid / Ask(U.S.) $9.86 / (U.S.) $9.87
  • YTD % change+40.66%
  • Volume1,196,767
  • Average volume (10-day)1,266,115
  • Average volume (1-month)1,517,043
  • Average volume (3-month)1,450,136
  • 52-week range(U.S.) $5.16 to (U.S.) $17.92
  • Beta1.04
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward28.46×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield10.54%
  • Trailing EPS(U.S.) -$0.68
Updated April 29 11:43 AM EDT. Delayed by at least 15 minutes.

Latest Company News

    No News Results.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue12,777,08313,003,36014,009,62912,300,855
Total other revenue--------
Total revenue12,777,08313,003,36014,009,62912,300,855
Gross profit2,820,9723,940,9084,588,3133,746,218
Total cost of revenue9,956,1119,062,4529,421,3168,554,637
Total operating expense20,078,34310,153,23710,460,3919,943,007
Selling / general / administrative117,477834,011789,2021,339,450
Research & development991,405256,774251,53784,533
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total9,013,350---1,664-35,613
Operating income-7,301,2602,850,1233,549,2382,357,848
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-8,241,8652,120,4362,816,832828,318
Income after tax-6,020,877886,5571,695,532355,942
Income tax, total-2,220,9881,233,8791,121,300472,376
Net income-6,308,429654,1171,506,556160,030
Total adjustments to net income--------
Net income before extra. items-6,308,429654,1171,506,556160,030
Minority interest-287,552-232,440-188,976-195,912
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-6,308,429654,1171,506,556160,030
Inc. avail. to common incl. extra. items-6,308,429654,1171,506,556160,030
Diluted net income-6,308,429654,1171,506,556160,030
Dilution adjustment--------
Diluted weighted average shares41,09241,11741,11741,117
Diluted EPS excluding extraordinary itemsvalue per share-153.5215.9136.643.89
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-153.5215.9136.643.89