The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $122.76

Today's change-0.34 -0.28%
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $122.76

Today's change-0.34 -0.28%
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.

Ecolab Inc down (U.S.)$0.34

Ecolab Inc closed lower Thursday, dropping (U.S.)$0.34 or 0.28% to (U.S.)$122.76. Shares have lost 0.42% over the last five days, but sit 1.48% below their 52-week high. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $123.50
  • Previous close(U.S.) $123.10
  • High(U.S.) $123.62
  • Low(U.S.) $122.52
  • Bid / Ask-- / --
  • YTD % change+4.73%
  • Volume1,005,198
  • Average volume (10-day)1,003,256
  • Average volume (1-month)932,796
  • Average volume (3-month)931,290
  • 52-week range(U.S.) $98.62 to (U.S.) $124.60
  • Beta0.92
  • Trailing P/E29.55×
  • P/E 1 year forward25.45×
  • Forward PEG2.13×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield1.21%
  • Trailing EPS(U.S.) $4.15
Updated February 23 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.31%Sector:IndustrialsIndustry:Commercial Services & Supplies
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue3,3863,3173,0973,412
Total other revenue--------
Total revenue3,3863,3173,0973,412
Gross profit1,6541,5421,4791,626
Total cost of revenue1,7321,7751,6191,787
Total operating expense2,8122,9052,7263,089
Selling / general / administrative1,0711,0851,0991,059
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)3276244
Other operating expenses, total--------
Operating income574413372323
Interest income (expense), net non-operating-72-69-69-63
Gain (loss) on sale of assets--------
Other--------
Income before tax509347305261
Income after tax380264232223
Income tax, total130847338
Net income374258231209
Total adjustments to net income--------
Net income before extra. items374258231209
Minority interest-5-5-1-14
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items374258231209
Inc. avail. to common incl. extra. items374258231209
Diluted net income376258231209
Dilution adjustment1------
Diluted weighted average shares296297298301
Diluted EPS excluding extraordinary itemsvalue per share1.270.870.770.69
Dividends per sharevalue per share0.350.350.350.33
Diluted normalized EPSvalue per share1.280.940.791.39