The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $70.16

Today's change+1.01 +1.46%
Updated December 7 2:11 PM EST. Delayed by at least 15 minutes.
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $70.16

Today's change+1.01 +1.46%
Updated December 7 2:11 PM EST. Delayed by at least 15 minutes.

Consolidated Edison Inc up (U.S.)$1.01

Consolidated Edison Inc is up today by (U.S.)$1.01 or 1.46% to (U.S.)$70.16. Over the last five days, shares have gained 0.56% and 9.16% year to date. Shares have outperformed the S&P 500 by 4.23% during the last year.

Key company metrics

  • Open(U.S.) $69.38
  • Previous close(U.S.) $69.15
  • High(U.S.) $70.32
  • Low(U.S.) $69.38
  • Bid / Ask(U.S.) $70.15 / (U.S.) $70.16
  • YTD % change+9.16%
  • Volume655,572
  • Average volume (10-day)1,862,688
  • Average volume (1-month)1,868,270
  • Average volume (3-month)1,774,034
  • 52-week range(U.S.) $60.32 to (U.S.) $81.88
  • Beta-0.01
  • Trailing P/E17.34×
  • P/E 1 year forward17.47×
  • Forward PEG8.24×
  • Indicated annual dividend(U.S.) $2.68
  • Dividend yield3.82%
  • Trailing EPS(U.S.) $4.05
Updated December 7 2:11 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Total revenue3,4172,7943,1562,707
Revenue3,0672,4562,8462,411
Other revenue, total350338310296
Cost of revenue, total879639849649
Total operating expense2,4772,2792,5142,308
Fuel expense29337132
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization305302297290
Interest expense (income), net operating--------
Unusual expense (income)-104------
Other operating expenses, total528485510478
Operating income940515642399
Income before tax811356474233
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets------0
Allowance for funds used during construction3222
Other, net-10-11-12-10
Income after tax497232310176
Income tax, total31412416457
Net income497232310176
Total adjustments to net income--------
Net income before extra. items497232310176
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items497232310176
Inc. avail. to common incl. extra. items497232310176
Diluted net income497232310176
Dilution adjustment------0
Diluted weighted average shares306300295295
Diluted EPS excluding extraordinary itemsvalue per share1.620.771.050.60
Dividends per sharevalue per share0.670.670.670.65
Diluted normalized EPSvalue per share1.420.771.050.60