The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $78.69

Today's change+0.03 +0.04%
Updated September 27 10:20 AM EDT. Delayed by at least 15 minutes.
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $78.69

Today's change+0.03 +0.04%
Updated September 27 10:20 AM EDT. Delayed by at least 15 minutes.

Consolidated Edison Inc up slightly

Consolidated Edison Inc is up just (U.S.)$0.03 today to (U.S.)$78.69. Over the last five days, shares have gained 2.81% and are currently 3.90% off of the 52-week high. Shares have outperformed the S&P 500 by 7.33% during the last year.

Key company metrics

  • Open(U.S.) $79.15
  • Previous close(U.S.) $78.66
  • High(U.S.) $79.54
  • Low(U.S.) $78.45
  • Bid / Ask(U.S.) $78.69 / (U.S.) $78.70
  • YTD % change+22.44%
  • Volume354,205
  • Average volume (10-day)1,892,274
  • Average volume (1-month)1,808,481
  • Average volume (3-month)1,880,394
  • 52-week range(U.S.) $60.30 to (U.S.) $81.88
  • Beta0.01
  • Trailing P/E20.31×
  • P/E 1 year forward19.82×
  • Forward PEG9.25×
  • Indicated annual dividend(U.S.) $2.68
  • Dividend yield3.41%
  • Trailing EPS(U.S.) $3.88
Updated September 27 10:20 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Total revenue2,7943,1562,7073,443
Revenue2,4562,8462,4113,057
Other revenue, total338310296386
Cost of revenue, total639849649924
Total operating expense2,2792,5142,3082,613
Fuel expense33713231
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization302297290285
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total485510478504
Operating income515642399830
Income before tax356474233677
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets----00
Allowance for funds used during construction2221
Other, net-11-12-10-10
Income after tax232310176428
Income tax, total12416457249
Net income232310176428
Total adjustments to net income--------
Net income before extra. items232310176428
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items232310176428
Inc. avail. to common incl. extra. items232310176428
Diluted net income232310176428
Dilution adjustment----0--
Diluted weighted average shares300295295294
Diluted EPS excluding extraordinary itemsvalue per share0.771.050.601.45
Dividends per sharevalue per share0.670.670.650.65
Diluted normalized EPSvalue per share0.771.050.601.45