The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $25.62

Today's change-0.15 -0.58%
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $25.62

Today's change-0.15 -0.58%
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.

Enbridge Energy Partners LP down (U.S.)$0.15

Enbridge Energy Partners LP closed lower Friday, dropping (U.S.)$0.15 or 0.58% to (U.S.)$25.62. Shares have lost 1.46% for the last five days, but sit just 2.83% below their 52-week high. This security has outperformed the S&P 500 by 19.76% during the last year.

Key company metrics

  • Open(U.S.) $25.68
  • Previous close(U.S.) $25.77
  • High(U.S.) $26.06
  • Low(U.S.) $25.60
  • Bid / Ask-- / --
  • YTD % change+0.55%
  • Volume864,383
  • Average volume (10-day)639,874
  • Average volume (1-month)967,662
  • Average volume (3-month)966,830
  • 52-week range(U.S.) $14.27 to (U.S.) $26.37
  • Beta1.18
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward45.55×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.33
  • Dividend yield9.10%
  • Trailing EPS(U.S.) -$1.29
Updated January 13 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,1211,0491,0621,137
Total other revenue--------
Total revenue1,1211,0491,0621,137
Gross profit651630624667
Total cost of revenue470419438470
Total operating expense1,600787794940
Selling / general / administrative225213215266
Research & development--------
Depreciation / amortization149145141141
Interest expense (income), net operating--------
Unusual expense (income)75711--63
Other operating expenses, total--------
Operating income-479262268197
Interest income (expense), net non-operating-120-121-120-120
Gain (loss) on sale of assets--------
Other--------
Income before tax-572180175114
Income after tax-575178172113
Income tax, total2332
Net income-38310710431
Total adjustments to net income-70-80-80-78
Net income before extra. items-38310710431
Minority interest192-70-69-82
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-4532824-47
Inc. avail. to common incl. extra. items-4532824-47
Diluted net income-4532824-47
Dilution adjustment--------
Diluted weighted average shares349347345343
Diluted EPS excluding extraordinary itemsvalue per share-1.300.080.07-0.14
Dividends per sharevalue per share0.580.580.590.56
Diluted normalized EPSvalue per share0.110.110.070.04