The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $75.83

Today's change-1.23 -1.60%
Updated May 3 10:37 AM EDT. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $75.83

Today's change-1.23 -1.60%
Updated May 3 10:37 AM EDT. Delayed by at least 15 minutes.

Eastman Chemical Co down (U.S.)$1.23

Eastman Chemical Co is sharply lower today, dropping (U.S.)$1.23 or 1.60% to (U.S.)$75.83. Shares have lost 1.38% over the last five days, but have gained 12.32% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $76.30
  • Previous close(U.S.) $77.06
  • High(U.S.) $76.39
  • Low(U.S.) $75.75
  • Bid / Ask(U.S.) $75.81 / (U.S.) $75.85
  • YTD % change+12.32%
  • Volume156,398
  • Average volume (10-day)1,439,076
  • Average volume (1-month)1,165,856
  • Average volume (3-month)1,339,889
  • 52-week range(U.S.) $56.03 to (U.S.) $83.90
  • Beta1.69
  • Trailing P/E13.39×
  • P/E 1 year forward11.02×
  • Forward PEG1.86×
  • Indicated annual dividend(U.S.) $1.84
  • Dividend yield2.43%
  • Trailing EPS(U.S.) $5.66
Updated May 3 10:37 AM EDT. Delayed by at least 15 minutes.
S&P TSX1.70%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Revenue2,2252,4472,5332,443
Total other revenue--------
Total revenue2,2252,4472,5332,443
Gross profit509695720656
Total cost of revenue1,7161,7521,8131,787
Total operating expense2,0532,0152,0642,132
Selling / general / administrative210178194180
Research & development74645756
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)53210109
Other operating expenses, total--------
Operating income172432469311
Interest income (expense), net non-operating-71-71-72-72
Gain (loss) on sale of assets--------
Other--------
Income before tax117353403256
Income after tax125258299172
Income tax, total-89510484
Net income124256297171
Total adjustments to net income--------
Net income before extra. items124256297171
Minority interest-1-2-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items124256297171
Inc. avail. to common incl. extra. items124256297171
Diluted net income124256297171
Dilution adjustment--------
Diluted weighted average shares150150150150
Diluted EPS excluding extraordinary itemsvalue per share0.831.711.981.14
Dividends per sharevalue per share0.460.400.400.40
Diluted normalized EPSvalue per share1.571.842.041.70