The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $79.31

Today's change-0.33 -0.41%
Updated April 21 4:02 PM EDT. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $79.31

Today's change-0.33 -0.41%
Updated April 21 4:02 PM EDT. Delayed by at least 15 minutes.

Eastman Chemical Co crosses below 50-day moving average

Eastman Chemical Co closed lower Friday, dropping (U.S.)$0.33 or 0.41% to (U.S.)$79.31 and crossing below its 50-day moving average. Over the last five days, shares have gained 1.77% and are currently 3.40% off of the 52-week high. Shares have underperformed the S&P 500 by 8.04% during the last year.

Key company metrics

  • Open(U.S.) $79.84
  • Previous close(U.S.) $79.64
  • High(U.S.) $79.91
  • Low(U.S.) $79.08
  • Bid / Ask-- / --
  • YTD % change+5.45%
  • Volume643,947
  • Average volume (10-day)770,942
  • Average volume (1-month)1,100,820
  • Average volume (3-month)1,166,171
  • 52-week range(U.S.) $62.70 to (U.S.) $82.10
  • Beta1.40
  • Trailing P/E13.79×
  • P/E 1 year forward10.86×
  • Forward PEG1.50×
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield2.57%
  • Trailing EPS(U.S.) $5.75
Updated April 21 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.07%Sector:Basic MaterialsIndustry:Chemicals - Commodity

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue2,1882,2872,2972,236
Total other revenue--------
Total revenue2,1882,2872,2972,236
Gross profit490621605634
Total cost of revenue1,6981,6661,6921,602
Total operating expense2,0121,9311,9301,837
Selling / general / administrative165181174183
Research & development56545554
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)93309-2
Other operating expenses, total--------
Operating income176356367399
Interest income (expense), net non-operating-69-73-73-73
Gain (loss) on sale of assets--------
Other--------
Income before tax113289324323
Income after tax118233257251
Income tax, total-5566772
Net income116232255251
Total adjustments to net income--------
Net income before extra. items116232255251
Minority interest-2-1-20
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items116232255251
Inc. avail. to common incl. extra. items116232255251
Diluted net income116232255251
Dilution adjustment0------
Diluted weighted average shares148148149149
Diluted EPS excluding extraordinary itemsvalue per share0.781.571.711.69
Dividends per sharevalue per share0.460.460.460.46
Diluted normalized EPSvalue per share1.621.731.761.72