The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $111.32

Today's change0.00 0.00%
Updated December 24 1:02 PM EST. Delayed by at least 15 minutes.
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $111.32

Today's change0.00 0.00%
Updated December 24 1:02 PM EST. Delayed by at least 15 minutes.

Esterline Technologies Corp closed at (U.S.)$111.32.

Over the last five days, shares have gained 5.85% and 9.18% year to date. Shares have underperformed the S&P 500 by 3.77% during the last year.

Key company metrics

  • Open(U.S.) $110.11
  • Previous close(U.S.) $111.32
  • High(U.S.) $112.19
  • Low(U.S.) $109.76
  • Bid / Ask-- / --
  • YTD % change+9.18%
  • Volume168,575
  • Average volume (10-day)518,941
  • Average volume (1-month)324,345
  • Average volume (3-month)252,622
  • 52-week range(U.S.) $97.12 to (U.S.) $122.52
  • Beta1.60
  • Trailing P/E22.80×
  • P/E 1 year forward19.00×
  • Forward PEG1.76×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.88
Updated December 24 1:02 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.49%

Based on its net profit margin of 7.49%, Esterline Technologies Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.10%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 31, 201410/31/2014Aug 01, 201408/01/2014May 02, 201405/02/2014Jan 31, 201401/31/2014
Revenue548531530505
Total other revenue--------
Total revenue548531530505
Gross profit194184184174
Total cost of revenue354347346331
Total operating expense476473475459
Selling / general / administrative94959896
Research & development23252727
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)3635
Other operating expenses, total--------
Operating income73585546
Interest income (expense), net non-operating-8-8-8-9
Gain (loss) on sale of assets--------
Other--------
Income before tax65504737
Income after tax52393830
Income tax, total131197
Net income-3393730
Total adjustments to net income--------
Net income before extra. items52393730
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items52393730
Inc. avail. to common incl. extra. items-3393730
Diluted net income-3393730
Dilution adjustment------0
Diluted weighted average shares32333232
Diluted EPS excluding extraordinary itemsvalue per share1.621.191.150.93
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.701.331.231.07