The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $88.66

Today's change0.00 0.00%
Updated July 31 4:02 PM EDT. Delayed by at least 15 minutes.
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $88.66

Today's change0.00 0.00%
Updated July 31 4:02 PM EDT. Delayed by at least 15 minutes.

Esterline Technologies Corp closed at (U.S.)$88.66.

Over the last five days, shares have lost 0.05% and sit 3.15% above their 52-week low. This security has underperformed the S&P 500 by 27.29% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $88.66
  • High--
  • Low--
  • Bid / Ask(U.S.) $83.98 / (U.S.) $93.19
  • YTD % change-19.16%
  • Volume0
  • Average volume (10-day)221,962
  • Average volume (1-month)305,932
  • Average volume (3-month)308,298
  • 52-week range(U.S.) $85.95 to (U.S.) $120.71
  • Beta1.60
  • Trailing P/E19.71×
  • P/E 1 year forward19.07×
  • Forward PEG2.46×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.50
Updated July 31 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.42%

Based on its net profit margin of 7.42%, Esterline Technologies Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:IndustrialsIndustry:Aerospace & Defense
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 01, 201505/01/2015Jan 30, 201501/30/2015Oct 31, 201410/31/2014Aug 01, 201408/01/2014
Revenue500446485531
Total other revenue--------
Total revenue500446485531
Gross profit164145183184
Total cost of revenue336301303347
Total operating expense465407401473
Selling / general / administrative101947495
Research & development27222025
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)1336
Other operating expenses, total0-13----
Operating income35398458
Interest income (expense), net non-operating-9-6-8-8
Gain (loss) on sale of assets--------
Other--------
Income before tax26337650
Income after tax22256039
Income tax, total581711
Net income208-339
Total adjustments to net income--------
Net income before extra. items22256039
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items22256039
Inc. avail. to common incl. extra. items208-339
Diluted net income208-339
Dilution adjustment--------
Diluted weighted average shares32323333
Diluted EPS excluding extraordinary itemsvalue per share0.690.781.841.19
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.720.851.921.33