The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

E*TRADE Financial Corp

Nasdaq: ETFC
Last

(U.S.) $24.17

Today's change+0.23 +0.96%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

E*TRADE Financial Corp

Nasdaq: ETFC
Last

(U.S.) $24.17

Today's change+0.23 +0.96%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

E*TRADE Financial Corp Hits New 50-day High

E*TRADE Financial Corp closed up Friday by (U.S.)$0.23 or 0.96% to (U.S.)$24.17 and setting a new 50-day high. Over the last five days, shares have gained 7.04% and 23.07% year to date. Shares have outperformed the S&P 500 by 10.61% during the last year.

Key company metrics

  • Open(U.S.) $23.94
  • Previous close(U.S.) $23.94
  • High(U.S.) $24.22
  • Low(U.S.) $23.83
  • Bid / Ask-- / --
  • YTD % change+23.07%
  • Volume3,418,023
  • Average volume (10-day)2,970,631
  • Average volume (1-month)2,573,936
  • Average volume (3-month)3,231,761
  • 52-week range(U.S.) $18.20 to (U.S.) $25.58
  • Beta2.19
  • Trailing P/E22.92×
  • P/E 1 year forward22.10×
  • Forward PEG0.85×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.05
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.85%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue440438475507
Total other revenue--------
Total revenue440438475507
Gross profit419415447417
Total cost of revenue21232890
Total operating expense287296306372
Selling / general / administrative195197192183
Research & development--------
Depreciation / amortization24262627
Interest expense (income), net operating--------
Unusual expense (income)21155
Other operating expenses, total45494567
Operating income153142169135
Interest income (expense), net non-operating-29-29-28-29
Gain (loss) on sale of assets--------
Other--------
Income before tax125112144105
Income after tax86699758
Income tax, total39434748
Net income86699758
Total adjustments to net income--------
Net income before extra. items86699758
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items86699758
Inc. avail. to common incl. extra. items86699758
Diluted net income86699758
Dilution adjustment00--0
Diluted weighted average shares294294294294
Diluted EPS excluding extraordinary itemsvalue per share0.290.230.330.20
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.300.240.360.21