The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $38.61

Today's change+0.64 +1.69%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $38.61

Today's change+0.64 +1.69%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.

East West Bancorp Inc Hits New 20-day High

East West Bancorp Inc closed up sharply Wednesday, rallying (U.S.)$0.64 or 1.69% to (U.S.)$38.61 and setting a new 20-day high. Over the last five days, shares have gained 2.09%, but are down 7.10% for the last year to date. Shares have underperformed the S&P 500 by 9.20% during the last year.

Key company metrics

  • Open(U.S.) $38.29
  • Previous close(U.S.) $37.97
  • High(U.S.) $38.86
  • Low(U.S.) $38.16
  • Bid / Ask(U.S.) $35.33 / (U.S.) $41.94
  • YTD % change-7.10%
  • Volume701,012
  • Average volume (10-day)919,078
  • Average volume (1-month)969,865
  • Average volume (3-month)1,266,340
  • 52-week range(U.S.) $27.25 to (U.S.) $46.50
  • Beta1.58
  • Trailing P/E14.24×
  • P/E 1 year forward13.17×
  • Forward PEG1.46×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield2.07%
  • Trailing EPS(U.S.) $2.71
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.72%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income252247240227
Interest income, bank276270265255
Total interest expense0000
Net interest income after LLP251249233224
Loan loss provision1-283
Income before tax145148139144
Non-interest income41445441
Non-interest expense-147-145-148-120
Income after tax108929499
Income tax, total37574546
Net income108929499
Total adjustments to net income0000
Net income before extra. items108929499
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items108929499
Inc. avail. to common incl. extra. items108929499
Diluted net income108929499
Dilution adjustment----00
Diluted weighted average shares145145145144
Diluted EPS excluding extraordinary itemsvalue per share0.740.630.650.68
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.740.630.720.71