The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Ishares Msci Canada Index

NYSE: EWC
Last

(U.S.) $24.20

Today's change+0.16 +0.67%
Updated August 28 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

Ishares Msci Canada Index

NYSE: EWC
Last

(U.S.) $24.20

Today's change+0.16 +0.67%
Updated August 28 4:00 PM -4GMT. Delayed by at least 15 minutes.

Ishares Msci Canada Index up (U.S.)$0.16

Ishares Msci Canada Index closed up Friday by (U.S.)$0.16 or 0.67% to (U.S.)$24.20. Over the last five days, shares have gained 2.93%, but are down 16.15% for the last year to date. Shares have underperformed the S&P 500 by 25.89% during the last year.

Key company metrics

  • Open(U.S.) $23.85
  • Previous close(U.S.) $24.04
  • High(U.S.) $24.21
  • Low(U.S.) $23.80
  • Bid / Ask-- / --
  • YTD % change-16.15%
  • Volume2,411,892
  • Average volume (10-day)3,172,114
  • Average volume (1-month)2,266,871
  • Average volume (3-month)2,110,785
  • 52-week range(U.S.) $21.90 to (U.S.) $33.11
  • Beta1.09
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield2.47%
  • Trailing EPS(U.S.) -$2.09
Updated August 28 4:00 PM -4GMT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q4/2014Q2/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 28, 201502/28/2015Aug 31, 201408/31/2014Feb 28, 201402/28/2014Aug 31, 201308/31/2013
Revenue35414256
Total other revenue--------
Total revenue35414256
Gross profit28333446
Total cost of revenue78810
Total operating expense78810
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income28333446
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-495434261-131
Income after tax-495434261-131
Income tax, total----00
Net income-495434261-131
Total adjustments to net income--------
Net income before extra. items-495434261-131
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-495434261-131
Inc. avail. to common incl. extra. items-495434261-131
Diluted net income-495434261-131
Dilution adjustment------0
Diluted weighted average shares8912510585
Diluted EPS excluding extraordinary itemsvalue per share-5.573.472.48-1.55
Dividends per sharevalue per share0.380.230.390.30
Diluted normalized EPSvalue per share-5.573.472.48-1.55