The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exelixis Inc

Nasdaq: EXEL
Last

(U.S.) $22.40

Today's change+0.16 +0.72%
Updated April 28 4:15 PM EDT. Delayed by at least 15 minutes.
 

Exelixis Inc

Nasdaq: EXEL
Last

(U.S.) $22.40

Today's change+0.16 +0.72%
Updated April 28 4:15 PM EDT. Delayed by at least 15 minutes.

Exelixis Inc Hits New 20-day High

Exelixis Inc closed up Friday by (U.S.)$0.16 or 0.72% to (U.S.)$22.40 and setting a new 20-day high. Over the last five days, shares have gained 6.77% and are currently 4.64% off of the 52-week high. Shares have outperformed the S&P 500 by 378.54% during the last year.

Key company metrics

  • Open(U.S.) $22.30
  • Previous close(U.S.) $22.24
  • High(U.S.) $22.51
  • Low(U.S.) $22.10
  • Bid / Ask(U.S.) $21.30 / (U.S.) $25.00
  • YTD % change+50.23%
  • Volume2,468,510
  • Average volume (10-day)2,586,903
  • Average volume (1-month)3,055,936
  • Average volume (3-month)4,665,036
  • 52-week range(U.S.) $4.25 to (U.S.) $23.49
  • Beta1.90
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward491.23×
  • Forward PEG10.68×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$0.30
Updated April 28 4:15 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue78623615
Total other revenue--------
Total revenue78623615
Gross profit76603515
Total cost of revenue2221
Total operating expense39696165
Selling / general / administrative13323635
Research & development24202329
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)01410
Other operating expenses, total--------
Operating income39-7-25-49
Interest income (expense), net non-operating-4-8-13-12
Gain (loss) on sale of assets--------
Other--------
Income before tax35-11-37-61
Income after tax35-11-37-61
Income tax, total--------
Net income35-11-37-61
Total adjustments to net income--------
Net income before extra. items35-11-37-61
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items35-11-37-61
Inc. avail. to common incl. extra. items35-11-37-61
Diluted net income35-11-37-61
Dilution adjustment00--0
Diluted weighted average shares288256229228
Diluted EPS excluding extraordinary itemsvalue per share0.12-0.04-0.16-0.27
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.120.01-0.16-0.27