The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $119.34

Today's change+0.76 +0.64%
Updated January 18 4:00 PM EST. Delayed by at least 15 minutes.
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $119.34

Today's change+0.76 +0.64%
Updated January 18 4:00 PM EST. Delayed by at least 15 minutes.

Expedia Inc up (U.S.)$0.76

Expedia Inc closed up Wednesday by (U.S.)$0.76 or 0.64% to (U.S.)$119.34. Over the last five days, shares have gained 1.83% and 16.13% over the last 52 weeks. However, this lagged the 20.82%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $118.95
  • Previous close(U.S.) $118.58
  • High(U.S.) $119.51
  • Low(U.S.) $117.91
  • Bid / Ask(U.S.) $118.80 / (U.S.) $119.79
  • YTD % change+5.35%
  • Volume998,654
  • Average volume (10-day)2,317,000
  • Average volume (1-month)2,224,658
  • Average volume (3-month)2,275,420
  • 52-week range(U.S.) $88.40 to (U.S.) $133.55
  • Beta0.69
  • Trailing P/E99.26×
  • P/E 1 year forward25.06×
  • Forward PEG0.98×
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield0.87%
  • Trailing EPS(U.S.) $1.20
Updated January 18 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue2,5812,1961,9041,699
Total other revenue--------
Total revenue2,5812,1961,9041,699
Gross profit2,1641,7891,5011,360
Total cost of revenue417406403338
Total operating expense2,1952,1702,0011,669
Selling / general / administrative1,3701,3481,185975
Research & development301318292251
Depreciation / amortization77849080
Interest expense (income), net operating--------
Unusual expense (income)29143225
Other operating expenses, total--------
Operating income38626-9729
Interest income (expense), net non-operating-43-43-44-36
Gain (loss) on sale of assets--------
Other--------
Income before tax340-12-166-6
Income after tax2796-109-13
Income tax, total61-18-577
Net income27932-109-13
Total adjustments to net income--------
Net income before extra. items27932-109-13
Minority interest02600
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items27932-109-13
Inc. avail. to common incl. extra. items27932-109-13
Diluted net income27932-109-13
Dilution adjustment--------
Diluted weighted average shares154154150138
Diluted EPS excluding extraordinary itemsvalue per share1.810.21-0.72-0.09
Dividends per sharevalue per share0.260.240.240.24
Diluted normalized EPSvalue per share1.970.27-0.590.03