The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $129.03

Today's change+1.23 +0.96%
Updated March 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $129.03

Today's change+1.23 +0.96%
Updated March 28 4:00 PM EDT. Delayed by at least 15 minutes.

Expedia Inc up (U.S.)$1.23

Expedia Inc closed up Tuesday by (U.S.)$1.23 or 0.96% to (U.S.)$129.03. Over the last five days, shares have gained 1.12% and are currently 3.38% off of the 52-week high. Shares have outperformed the S&P 500 by 5.26% during the last year.

Key company metrics

  • Open(U.S.) $127.62
  • Previous close(U.S.) $127.80
  • High(U.S.) $129.70
  • Low(U.S.) $127.54
  • Bid / Ask(U.S.) $128.51 / (U.S.) $129.03
  • YTD % change+13.90%
  • Volume1,237,168
  • Average volume (10-day)1,768,861
  • Average volume (1-month)1,819,183
  • Average volume (3-month)1,889,199
  • 52-week range(U.S.) $96.58 to (U.S.) $133.55
  • Beta0.66
  • Trailing P/E71.47×
  • P/E 1 year forward23.57×
  • Forward PEG1.03×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield0.87%
  • Trailing EPS(U.S.) $1.81
Updated March 28 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue2,0932,5812,1961,904
Total other revenue--------
Total revenue2,0932,5812,1961,904
Gross profit1,7222,1641,7891,501
Total cost of revenue371417406403
Total operating expense1,9462,1952,1702,001
Selling / general / administrative1,1401,3931,3521,187
Research & development222209230212
Depreciation / amortization168169172170
Interest expense (income), net operating--------
Unusual expense (income)4571030
Other operating expenses, total--------
Operating income14738626-97
Interest income (expense), net non-operating-43-43-43-44
Gain (loss) on sale of assets--------
Other--------
Income before tax115340-12-166
Income after tax852796-109
Income tax, total3061-18-57
Net income7927932-109
Total adjustments to net income--------
Net income before extra. items7927932-109
Minority interest-50260
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7927932-109
Inc. avail. to common incl. extra. items7927932-109
Diluted net income7927932-109
Dilution adjustment--------
Diluted weighted average shares155154154150
Diluted EPS excluding extraordinary itemsvalue per share0.511.810.21-0.72
Dividends per sharevalue per share0.260.260.240.24
Diluted normalized EPSvalue per share0.721.850.25-0.60