The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Ford Motor Co

NYSE: F
Last

(U.S.) $15.91

Today's change0.00 0.00%
Updated April 20 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ford Motor Co

NYSE: F
Last

(U.S.) $15.91

Today's change0.00 0.00%
Updated April 20 4:00 PM EDT. Delayed by at least 15 minutes.

Ford Motor Co closed at (U.S.)$15.91.

Over the last five days, shares have gained 0.25%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 13.19% during the last year.

Key company metrics

  • Open(U.S.) $15.89
  • Previous close(U.S.) $15.91
  • High(U.S.) $15.92
  • Low(U.S.) $15.82
  • Bid / Ask-- / --
  • YTD % change+2.65%
  • Volume15,250,750
  • Average volume (10-day)23,342,106
  • Average volume (1-month)24,676,499
  • Average volume (3-month)26,962,300
  • 52-week range(U.S.) $13.26 to (U.S.) $18.12
  • Beta1.53
  • Trailing P/E20.07×
  • P/E 1 year forward9.95×
  • Forward PEG0.56×
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield3.77%
  • Trailing EPS(U.S.) $0.79
Updated April 20 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.34%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue35,87034,92037,41135,876
Total other revenue--------
Total revenue35,87034,92037,41135,876
Gross profit4,1544,0505,4814,177
Total cost of revenue31,71630,87031,93031,699
Total operating expense35,71634,42835,51035,115
Selling / general / administrative3,7853,4843,4763,372
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)127005
Other operating expenses, total887410439
Operating income1544921,901761
Interest income (expense), net non-operating-178-204-207-208
Gain (loss) on sale of assets--------
Other--------
Income before tax-561,0212,1181,259
Income after tax498331,315989
Income tax, total-105188803270
Net income528351,311989
Total adjustments to net income--------
Net income before extra. items528351,311989
Minority interest32-40
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items528351,311989
Inc. avail. to common incl. extra. items528351,311989
Diluted net income528471,3231,001
Dilution adjustment--121212
Diluted weighted average shares3,9944,0104,0884,089
Diluted EPS excluding extraordinary itemsvalue per share0.010.210.320.24
Dividends per sharevalue per share0.130.130.130.13
Diluted normalized EPSvalue per share0.230.240.400.27