The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ford Motor Co

NYSE: F
Last

(U.S.) $13.06

Today's change+0.50 +3.98%
Updated December 7 4:00 PM EST. Delayed by at least 15 minutes.
 

Ford Motor Co

NYSE: F
Last

(U.S.) $13.06

Today's change+0.50 +3.98%
Updated December 7 4:00 PM EST. Delayed by at least 15 minutes.

Ford Motor Co Hits New 50-day High

Ford Motor Co closed up sharply Wednesday, rallying (U.S.)$0.50 or 3.98% to (U.S.)$13.06 and setting a new 50-day high. Over the last five days, shares have gained 9.20%, but are down 7.31% for the last year to date. Shares have underperformed the S&P 500 by 15.42% during the last year.

Key company metrics

  • Open(U.S.) $12.59
  • Previous close(U.S.) $12.56
  • High(U.S.) $13.15
  • Low(U.S.) $12.54
  • Bid / Ask(U.S.) $13.00 / (U.S.) $13.05
  • YTD % change-7.31%
  • Volume58,440,515
  • Average volume (10-day)34,785,419
  • Average volume (1-month)37,566,228
  • Average volume (3-month)34,016,615
  • 52-week range(U.S.) $11.02 to (U.S.) $14.38
  • Beta1.11
  • Trailing P/E6.50×
  • P/E 1 year forward6.93×
  • Forward PEG4.43×
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield4.59%
  • Trailing EPS(U.S.) $2.01
Updated December 7 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.74%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue35,94339,48537,71840,251
Total other revenue--------
Total revenue35,94339,48537,71840,251
Gross profit3,2974,8795,3776,399
Total cost of revenue32,64634,60632,34133,852
Total operating expense35,18137,26734,90337,911
Selling / general / administrative2,5352,6612,5623,941
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total------118
Operating income7622,2182,8152,340
Interest income (expense), net non-operating-238-212-200-212
Gain (loss) on sale of assets--------
Other--------
Income before tax1,3872,8753,6513,120
Income after tax9611,9722,4552,651
Income tax, total4269031,196469
Net income9571,9702,4522,655
Total adjustments to net income--------
Net income before extra. items9571,9702,4522,655
Minority interest-4-2-34
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9571,9702,4522,655
Inc. avail. to common incl. extra. items9571,9702,4522,655
Diluted net income9571,9702,4522,655
Dilution adjustment------0
Diluted weighted average shares4,0003,9973,9974,002
Diluted EPS excluding extraordinary itemsvalue per share0.240.490.610.66
Dividends per sharevalue per share0.150.150.400.15
Diluted normalized EPSvalue per share0.240.510.640.66