The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Ford Motor Co

NYSE: F
Last

(U.S.) $13.87

Today's change+0.13 +0.95%
Updated August 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ford Motor Co

NYSE: F
Last

(U.S.) $13.87

Today's change+0.13 +0.95%
Updated August 31 4:00 PM EDT. Delayed by at least 15 minutes.

Ford Motor Co up (U.S.)$0.13

Ford Motor Co closed up Monday by (U.S.)$0.13 or 0.95% to (U.S.)$13.87. Over the last five days, shares have gained 5.16%, but are down 10.52% for the last year to date. Shares have underperformed the S&P 500 by 18.78% during the last year.

Key company metrics

  • Open(U.S.) $13.76
  • Previous close(U.S.) $13.74
  • High(U.S.) $13.94
  • Low(U.S.) $13.51
  • Bid / Ask(U.S.) $13.84 / (U.S.) $13.88
  • YTD % change-10.52%
  • Volume38,102,986
  • Average volume (10-day)36,611,118
  • Average volume (1-month)27,925,091
  • Average volume (3-month)28,295,917
  • 52-week range(U.S.) $10.44 to (U.S.) $17.87
  • Beta1.32
  • Trailing P/E14.96×
  • P/E 1 year forward8.15×
  • Forward PEG0.37×
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield4.33%
  • Trailing EPS(U.S.) $0.93
Updated August 31 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue37,26333,90035,87034,920
Total other revenue--------
Total revenue37,26333,90035,87034,920
Gross profit6,0544,5514,1544,050
Total cost of revenue31,20929,34931,71630,870
Total operating expense35,03333,03035,71634,428
Selling / general / administrative3,7183,6093,7853,484
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0-11270
Other operating expenses, total106738874
Operating income2,230870154492
Interest income (expense), net non-operating-190-165-178-204
Gain (loss) on sale of assets--------
Other--------
Income before tax2,8681,405-561,021
Income after tax1,88692549833
Income tax, total982480-105188
Net income1,88592452835
Total adjustments to net income--------
Net income before extra. items1,88592452835
Minority interest-1-132
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,88592452835
Inc. avail. to common incl. extra. items1,88592452835
Diluted net income1,88592458847
Dilution adjustment00612
Diluted weighted average shares4,0074,0013,9944,010
Diluted EPS excluding extraordinary itemsvalue per share0.470.230.010.21
Dividends per sharevalue per share0.150.150.130.13
Diluted normalized EPSvalue per share0.470.230.230.24