The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

General Electric Co

NYSE: GE
Last

(U.S.) $27.27

Today's change-0.36 -1.30%
Updated May 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

General Electric Co

NYSE: GE
Last

(U.S.) $27.27

Today's change-0.36 -1.30%
Updated May 29 4:00 PM EDT. Delayed by at least 15 minutes.

General Electric Co crosses below 20-day moving average

General Electric Co closed lower Friday, dropping (U.S.)$0.36 or 1.30% to (U.S.)$27.27 and crossing below its 20-day moving average. Shares have lost 1.48% over the last five days, but sit 4.92% below their 52-week high. This security has underperformed the S&P 500 by 7.97% during the last year.

Key company metrics

  • Open(U.S.) $27.50
  • Previous close(U.S.) $27.63
  • High(U.S.) $27.50
  • Low(U.S.) $27.27
  • Bid / Ask-- / --
  • YTD % change+7.91%
  • Volume41,661,017
  • Average volume (10-day)32,920,637
  • Average volume (1-month)32,490,581
  • Average volume (3-month)43,917,606
  • 52-week range(U.S.) $23.41 to (U.S.) $28.68
  • Beta1.41
  • Trailing P/E241.33×
  • P/E 1 year forward21.16×
  • Forward PEG3.23×
  • Indicated annual dividend(U.S.) $0.92
  • Dividend yield3.37%
  • Trailing EPS(U.S.) $0.11
Updated May 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.62%Sector:IndustrialsIndustry:Industrial Conglomerates
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue29,35642,00436,17436,233
Total other revenue--------
Total revenue29,35642,00436,17436,233
Gross profit9,53916,88914,34114,156
Total cost of revenue19,81725,11521,83322,077
Total operating expense34,02535,63131,99532,180
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total14,20810,51610,16210,103
Operating income-4,6696,3734,1794,053
Interest income (expense), net non-operating-279-294-264-274
Gain (loss) on sale of assets--------
Other--------
Income before tax-4,9486,0793,9153,779
Income after tax-11,4065,4793,4523,586
Income tax, total6,458600463193
Net income-13,5735,1523,5373,545
Total adjustments to net income-3-7-5-4
Net income before extra. items-11,3715,2923,4803,586
Minority interest35-187280
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-11,3745,2853,4753,582
Inc. avail. to common incl. extra. items-13,5765,1453,5323,541
Diluted net income-13,5765,1453,5323,541
Dilution adjustment----0--
Diluted weighted average shares10,06710,12910,11910,110
Diluted EPS excluding extraordinary itemsvalue per share-1.130.520.340.35
Dividends per sharevalue per share0.230.230.220.22
Diluted normalized EPSvalue per share-1.450.520.340.35